Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colony Historical Data

CLY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 PM $0.000678
-0.31%
$76,470 $3
Apr 22, 12 PM $0.000688
+0.00%
$77,510 $32
Apr 22, 5 AM $0.000688
+0.03%
$77,599 $27
Apr 22, 3 AM $0.000683
+0.00%
$-- $26
Apr 22, 2 AM $0.000683
+1.43%
$77,029 $25
Apr 22, 12 AM $0.000672
+0.00%
$75,783 $20
Apr 21, 11 PM $0.000672
+0.00%
$75,801 $20
Apr 21, 8 PM $0.00067
-0.04%
$75,526 $27
Apr 21, 7 PM $0.00067
-0.32%
$75,569 $26
Apr 21, 5 PM $0.000677
-0.04%
$76,312 $222
Apr 21, 11 AM $0.00068
+0.49%
$76,669 $220
Apr 21, 6 AM $0.000674
+0.00%
$75,947 $2
Apr 20, 11 PM $0.000677
+0.00%
$76,362 $220
Apr 20, 9 PM $0.000675
+0.00%
$76,134 $12
Apr 20, 6 PM $0.000674
-0.85%
$76,034 $11
Apr 20, 7 AM $0.00067
+0.44%
$75,512 $48
Apr 20, 2 AM $0.000666
+0.00%
$75,047 $48
Apr 20, 1 AM $0.000664
+0.48%
$74,869 $48
Apr 20, 12 AM $0.000661
+0.00%
$74,510 $48
Apr 19, 10 PM $0.000663
-1.15%
$74,738 $48
Apr 19, 9 PM $0.000671
-0.04%
$75,614 $47
Apr 19, 8 PM $0.000673
+0.00%
$75,847 $47
Apr 19, 5 PM $0.000671
-0.75%
$75,621 $66
Apr 19, 2 PM $0.00068
+0.00%
$76,688 $65
Apr 19, 1 PM $0.000677
+0.00%
$76,272 $62
Apr 19, 7 AM $0.000678
-0.30%
$76,381 $48
Apr 19, 6 AM $0.000681
+0.00%
$76,750 $48
Apr 19, 5 AM $0.00068
+0.17%
$76,619 $48
Apr 19, 4 AM $0.000679
+0.00%
$76,558 $32
Apr 19, 3 AM $0.000679
+0.03%
$76,557 $33
Apr 19, 2 AM $0.00068
-0.60%
$76,654 $33
Apr 19, 1 AM $0.000684
+0.00%
$77,123 $32
Apr 19, 12 AM $0.000684
-0.40%
$77,122 $32
Apr 18, 11 PM $0.000687
-0.03%
$77,434 $32
Apr 18, 10 PM $0.000687
-0.01%
$77,450 $32
Apr 18, 8 PM $0.000686
+0.00%
$77,305 $32
Apr 18, 7 PM $0.000687
-0.17%
$77,447 $6
Apr 18, 6 PM $0.000688
-0.03%
$77,579 $6
Apr 18, 5 PM $0.000688
+0.03%
$77,610 $8
Apr 18, 1 PM $0.000689
+0.13%
$77,698 $10
Apr 18, 11 AM $0.000693
-0.28%
$78,154 $14
Apr 18, 10 AM $0.000696
-0.58%
$78,432 $13
Apr 18, 9 AM $0.000702
-0.48%
$79,137 $13
Apr 18, 8 AM $0.000705
-0.76%
$79,510 $13
Apr 18, 4 AM $0.000711
-0.04%
$80,149 $13
Apr 17, 11 PM $0.000718
+0.00%
$80,960 $141
Apr 17, 6 PM $0.00072
-0.41%
$81,150 $170
Apr 17, 5 PM $0.000721
+0.00%
$81,326 $284
Apr 17, 4 PM $0.000721
-0.01%
$81,331 $284
Apr 17, 3 PM $0.000721
-0.55%
$81,321 $284