Colony Historical Data

CLY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00578
+0.00%
$ 651,173 $ 7,798
Mar 25, 1 AM $ 0.00578
-2.55%
$ 651,173 $ 7,809
Mar 25, 12 AM $ 0.00593
+1.20%
$ 668,208 $ 7,814
Mar 24, 11 PM $ 0.00586
-1.88%
$ 660,300 $ 7,436
Mar 24, 10 PM $ 0.00597
-0.71%
$ 672,938 $ 7,267
Mar 24, 9 PM $ 0.00601
+1.60%
$ 677,779 $ 7,273
Mar 24, 8 PM $ 0.00592
+0.18%
$ 667,126 $ 7,228
Mar 24, 7 PM $ 0.00591
+0.22%
$ 665,943 $ 7,222
Mar 24, 6 PM $ 0.00589
+0.05%
$ 664,473 $ 7,410
Mar 24, 5 PM $ 0.00589
-0.43%
$ 664,137 $ 10,562
Mar 24, 4 PM $ 0.00592
-0.31%
$ 666,983 $ 10,574
Mar 24, 3 PM $ 0.00593
+0.06%
$ 669,047 $ 10,666
Mar 24, 2 PM $ 0.00593
-0.60%
$ 668,667 $ 10,727
Mar 24, 1 PM $ 0.00597
-0.28%
$ 672,683 $ 10,871
Mar 24, 12 PM $ 0.00598
-0.27%
$ 674,568 $ 11,000
Mar 24, 11 AM $ 0.006
+0.36%
$ 676,404 $ 10,777
Mar 24, 10 AM $ 0.00598
-0.03%
$ 674,021 $ 10,813
Mar 24, 9 AM $ 0.00598
-4.42%
$ 674,203 $ 10,521
Mar 24, 8 AM $ 0.0063
+0.75%
$ 710,811 $ 2,477
Mar 24, 7 AM $ 0.00626
-3.99%
$ 705,512 $ 2,459
Mar 24, 6 AM $ 0.00652
+0.00%
$ 734,824 $ 2,435
Mar 24, 5 AM $ 0.00652
+0.00%
$ 734,824 $ 2,435
Mar 24, 4 AM $ 0.00652
+0.00%
$ 734,824 $ 2,433
Mar 24, 3 AM $ 0.00652
+0.00%
$ 734,824 $ 2,432
Mar 24, 2 AM $ 0.00652
+0.00%
$ 734,824 $ 2,432
Mar 24, 1 AM $ 0.00652
+0.00%
$ 734,824 $ 2,431
Mar 24, 12 AM $ 0.00652
+0.00%
$ 734,824 $ 2,520
Mar 23, 11 PM $ 0.00652
+0.00%
$ 734,824 $ 2,518
Mar 23, 10 PM $ 0.00652
+0.00%
$ 734,824 $ 2,516
Mar 23, 9 PM $ 0.00652
+0.00%
$ 734,824 $ 2,515
Mar 23, 8 PM $ 0.00652
+0.00%
$ 734,824 $ 2,512
Mar 23, 7 PM $ 0.00652
+0.00%
$ 734,824 $ 2,523
Mar 23, 6 PM $ 0.00652
-1.17%
$ 734,824 $ 2,543
Mar 23, 5 PM $ 0.00661
-5.46%
$ 745,196 $ 2,571
Mar 23, 4 PM $ 0.00699
-0.24%
$ 788,261 $ 2,562
Mar 23, 3 PM $ 0.00699
+0.00%
$ 788,261 $ 2,545
Mar 23, 2 PM $ 0.00699
+0.01%
$ 788,261 $ 2,481
Mar 23, 1 PM $ 0.00699
+2.01%
$ 788,149 $ 2,458
Mar 23, 12 PM $ 0.00685
+0.03%
$ 772,591 $ 2,427
Mar 23, 11 AM $ 0.00685
+6.15%
$ 772,365 $ 2,421
Mar 23, 10 AM $ 0.00645
+0.00%
$ 727,609 $ 2,405
Mar 23, 9 AM $ 0.00645
+0.00%
$ 727,609 $ 2,403
Mar 23, 8 AM $ 0.00645
+0.00%
$ 727,609 $ 2,401
Mar 23, 7 AM $ 0.00645
+0.00%
$ 727,609 $ 2,401
Mar 23, 6 AM $ 0.00645
+0.00%
$ 727,609 $ 2,401
Mar 23, 5 AM $ 0.00645
+0.00%
$ 727,609 $ 2,400
Mar 23, 4 AM $ 0.00645
+0.00%
$ 727,609 $ 2,399
Mar 23, 3 AM $ 0.00645
+0.00%
$ 727,609 $ 2,398
Mar 23, 2 AM $ 0.00645
-0.02%
$ 727,609 $ 2,398
Mar 23, 1 AM $ 0.00645
+0.55%
$ 727,721 $ 2,398