Colony Historical Data

CLY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0121
+0.00%
$ 1.37 million $ 102,273
Feb 17, 7 PM $ 0.0121
-0.08%
$ 1.37 million $ 102,336
Feb 17, 6 PM $ 0.0121
+0.00%
$ 1.37 million $ 102,258
Feb 17, 5 PM $ 0.0121
+0.08%
$ 1.37 million $ 102,224
Feb 17, 4 PM $ 0.0121
+0.81%
$ 1.37 million $ 102,282
Feb 17, 3 PM $ 0.0121
+0.00%
$ 1.36 million $ 102,306
Feb 17, 2 PM $ 0.0121
+0.08%
$ 1.36 million $ 102,299
Feb 17, 1 PM $ 0.012
-0.57%
$ 1.35 million $ 102,342
Feb 17, 12 PM $ 0.0121
+0.16%
$ 1.36 million $ 102,359
Feb 17, 11 AM $ 0.0121
+0.16%
$ 1.36 million $ 102,381
Feb 17, 10 AM $ 0.0121
-0.88%
$ 1.36 million $ 102,345
Feb 17, 9 AM $ 0.0122
+0.09%
$ 1.37 million $ 102,491
Feb 17, 8 AM $ 0.0122
-0.24%
$ 1.37 million $ 102,509
Feb 17, 7 AM $ 0.0122
-0.01%
$ 1.37 million $ 102,497
Feb 17, 6 AM $ 0.0122
+0.16%
$ 1.37 million $ 102,483
Feb 17, 5 AM $ 0.0122
-1.04%
$ 1.37 million $ 102,551
Feb 17, 4 AM $ 0.0123
-0.16%
$ 1.38 million $ 102,385
Feb 17, 3 AM $ 0.0123
+0.00%
$ 1.39 million $ 102,466
Feb 17, 2 AM $ 0.0123
-0.88%
$ 1.39 million $ 102,521
Feb 17, 1 AM $ 0.0124
-0.24%
$ 1.4 million $ 102,544
Feb 17, 12 AM $ 0.0124
-2.56%
$ 1.4 million $ 102,528
Feb 16, 11 PM $ 0.0127
+0.08%
$ 1.44 million $ 102,436
Feb 16, 10 PM $ 0.0127
-0.92%
$ 1.44 million $ 102,389
Feb 16, 9 PM $ 0.0129
+0.00%
$ 1.45 million $ 102,440
Feb 16, 8 PM $ 0.0129
+0.30%
$ 1.45 million $ 102,327
Feb 16, 7 PM $ 0.0129
+0.00%
$ 1.45 million $ 102,290
Feb 16, 6 PM $ 0.0129
-0.30%
$ 1.45 million $ 102,432
Feb 16, 5 PM $ 0.0129
-0.60%
$ 1.45 million $ 102,441
Feb 16, 4 PM $ 0.013
-0.08%
$ 1.46 million $ 102,433
Feb 16, 3 PM $ 0.013
+0.07%
$ 1.46 million $ 102,393
Feb 16, 2 PM $ 0.013
-0.07%
$ 1.47 million $ 102,324
Feb 16, 1 PM $ 0.013
+0.00%
$ 1.47 million $ 102,357
Feb 16, 12 PM $ 0.013
-1.94%
$ 1.47 million $ 102,248
Feb 16, 11 AM $ 0.0133
+0.72%
$ 1.49 million $ 102,421
Feb 16, 10 AM $ 0.0132
+2.36%
$ 1.48 million $ 102,508
Feb 16, 9 AM $ 0.0129
+0.39%
$ 1.45 million $ 102,257
Feb 16, 8 AM $ 0.0128
-0.15%
$ 1.45 million $ 102,207
Feb 16, 7 AM $ 0.0128
-0.15%
$ 1.44 million $ 102,175
Feb 16, 6 AM $ 0.0128
-0.23%
$ 1.45 million $ 102,386
Feb 16, 5 AM $ 0.0128
-0.09%
$ 1.45 million $ 102,364
Feb 16, 4 AM $ 0.0128
+0.00%
$ 1.44 million $ 102,466
Feb 16, 3 AM $ 0.0128
-0.14%
$ 1.44 million $ 102,396
Feb 16, 2 AM $ 0.0128
-0.15%
$ 1.44 million $ 102,386
Feb 16, 1 AM $ 0.0128
+0.15%
$ 1.45 million $ 102,284
Feb 16, 12 AM $ 0.0128
-0.08%
$ 1.45 million $ 102,343
Feb 15, 11 PM $ 0.0128
-0.08%
$ 1.44 million $ 102,328
Feb 15, 10 PM $ 0.0128
+0.00%
$ 1.45 million $ 102,277
Feb 15, 9 PM $ 0.0128
+0.08%
$ 1.45 million $ 102,328
Feb 15, 8 PM $ 0.0128
+0.08%
$ 1.45 million $ 102,294
Feb 15, 7 PM $ 0.0128
-1.51%
$ 1.45 million $ 102,401