Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colony Historical Data

CLY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 PM $0.000725
+1.20%
$81,765 $285
Apr 17, 1 PM $0.000717
+1.39%
$80,818 $279
Apr 17, 12 PM $0.000707
+0.04%
$79,677 $298
Apr 17, 11 AM $0.0007
-0.99%
$78,897 $295
Apr 17, 10 AM $0.000707
-0.03%
$79,698 $298
Apr 17, 8 AM $0.000704
+0.42%
$79,366 $297
Apr 17, 7 AM $0.000697
+0.00%
$78,601 $295
Apr 17, 5 AM $0.0007
-0.19%
$78,943 $296
Apr 17, 2 AM $0.000707
-0.20%
$79,760 $299
Apr 17, 1 AM $0.000709
-0.46%
$79,972 $230
Apr 17, 12 AM $0.000712
+0.01%
$80,270 $230
Apr 16, 10 PM $0.000716
-0.08%
$80,754 $237
Apr 16, 9 PM $0.000715
-0.56%
$80,658 $226
Apr 16, 8 PM $0.00072
-0.46%
$81,123 $228
Apr 16, 7 PM $0.000723
+1.29%
$81,495 $226
Apr 16, 6 PM $0.000706
+0.02%
$79,595 $210
Apr 16, 4 PM $0.000701
+0.07%
$79,063 $109
Apr 16, 3 PM $0.0007
-1.06%
$78,967 $108
Apr 16, 2 PM $0.000708
-0.06%
$79,822 $94
Apr 16, 1 PM $0.000708
+0.42%
$79,865 $93
Apr 16, 12 PM $0.000702
+0.00%
$79,089 $156
Apr 16, 11 AM $0.000705
+0.00%
$-- $156
Apr 16, 10 AM $0.000705
-0.05%
$79,517 $156
Apr 16, 9 AM $0.000706
+0.00%
$79,565 $155
Apr 16, 8 AM $0.000706
+0.00%
$79,583 $155
Apr 16, 7 AM $0.000708
+0.00%
$79,766 $155
Apr 16, 4 AM $0.000703
+0.14%
$79,307 $162
Apr 16, 1 AM $0.000699
-0.55%
$78,783 $107
Apr 16, 12 AM $0.000703
-0.37%
$79,227 $107
Apr 15, 11 PM $0.000705
+0.00%
$79,516 $98
Apr 15, 7 PM $0.000704
+0.00%
$79,326 $84
Apr 15, 4 PM $0.000703
+0.00%
$79,308 $86
Apr 15, 11 AM $0.000702
+0.21%
$79,101 $15
Apr 15, 8 AM $0.000696
+0.00%
$78,485 $14
Apr 15, 7 AM $0.000696
-0.34%
$78,487 $14
Apr 15, 5 AM $0.000703
+0.53%
$79,204 $14
Apr 15, 4 AM $0.000698
+0.00%
$78,642 $6
Apr 14, 10 PM $0.000699
+0.00%
$78,848 $19
Apr 14, 6 PM $0.000697
-0.86%
$78,554 $20
Apr 14, 4 PM $0.000698
+0.00%
$78,744 $55
Apr 14, 3 PM $0.000698
-0.78%
$78,723 $55
Apr 14, 2 PM $0.000704
-0.02%
$79,339 $118
Apr 14, 5 AM $0.000707
-0.01%
$79,705 $126
Apr 14, 1 AM $0.000722
+0.00%
$81,371 $128
Apr 14, 12 AM $0.000722
-0.06%
$81,411 $119
Apr 13, 11 PM $0.000719
+0.59%
$81,010 $117
Apr 13, 10 PM $0.000714
+2.16%
$80,459 $114
Apr 13, 7 PM $0.000696
+0.19%
$78,449 $117
Apr 13, 6 PM $0.000692
-0.59%
$78,035 $116
Apr 13, 5 PM $0.000696
+0.23%
$78,506 $117