Colony Historical Data

CLY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0128
-1.51%
$ 1.45 million $ 102,401
Feb 15, 6 PM $ 0.013
-0.07%
$ 1.47 million $ 102,503
Feb 15, 5 PM $ 0.013
+0.00%
$ 1.47 million $ 102,421
Feb 15, 4 PM $ 0.013
+0.30%
$ 1.47 million $ 102,530
Feb 15, 3 PM $ 0.0131
+0.37%
$ 1.47 million $ 102,526
Feb 15, 2 PM $ 0.013
-1.04%
$ 1.47 million $ 102,603
Feb 15, 1 PM $ 0.0132
+0.00%
$ 1.48 million $ 102,640
Feb 15, 12 PM $ 0.0132
-0.88%
$ 1.48 million $ 102,629
Feb 15, 11 AM $ 0.0133
+0.00%
$ 1.5 million $ 102,649
Feb 15, 10 AM $ 0.0133
-0.07%
$ 1.5 million $ 102,590
Feb 15, 9 AM $ 0.0133
+0.07%
$ 1.5 million $ 102,664
Feb 15, 8 AM $ 0.0133
-0.15%
$ 1.5 million $ 102,557
Feb 15, 7 AM $ 0.0133
-0.07%
$ 1.5 million $ 102,624
Feb 15, 6 AM $ 0.0133
+0.00%
$ 1.5 million $ 102,456
Feb 15, 5 AM $ 0.0133
+0.07%
$ 1.5 million $ 102,542
Feb 15, 4 AM $ 0.0133
+0.00%
$ 1.5 million $ 102,443
Feb 15, 3 AM $ 0.0133
+0.07%
$ 1.5 million $ 102,415
Feb 15, 2 AM $ 0.0133
-0.07%
$ 1.49 million $ 102,400
Feb 15, 1 AM $ 0.0133
+0.07%
$ 1.49 million $ 102,499
Feb 15, 12 AM $ 0.0133
+0.00%
$ 1.5 million $ 102,418
Feb 14, 11 PM $ 0.0133
+0.00%
$ 1.5 million $ 102,474
Feb 14, 10 PM $ 0.0133
+0.67%
$ 1.49 million $ 102,474
Feb 14, 9 PM $ 0.0132
+0.22%
$ 1.49 million $ 102,440
Feb 14, 8 PM $ 0.0132
-0.17%
$ 1.48 million $ 102,464
Feb 14, 7 PM $ 0.0132
+0.54%
$ 1.49 million $ 102,521
Feb 14, 6 PM $ 0.013
+0.08%
$ 1.47 million $ 102,297
Feb 14, 5 PM $ 0.013
+0.46%
$ 1.47 million $ 102,376
Feb 14, 4 PM $ 0.013
+0.84%
$ 1.46 million $ 102,278
Feb 14, 3 PM $ 0.0129
+0.76%
$ 1.45 million $ 102,263
Feb 14, 2 PM $ 0.0128
+0.23%
$ 1.44 million $ 102,327
Feb 14, 1 PM $ 0.0127
-0.23%
$ 1.44 million $ 102,323
Feb 14, 12 PM $ 0.0128
+0.00%
$ 1.44 million $ 102,224
Feb 14, 11 AM $ 0.0128
-0.08%
$ 1.44 million $ 102,215
Feb 14, 10 AM $ 0.0128
+0.00%
$ 1.44 million $ 102,190
Feb 14, 9 AM $ 0.0128
+0.00%
$ 1.44 million $ 102,223
Feb 14, 8 AM $ 0.0128
+0.62%
$ 1.44 million $ 102,278
Feb 14, 7 AM $ 0.0127
+0.00%
$ 1.43 million $ 102,186
Feb 14, 6 AM $ 0.0127
+0.08%
$ 1.43 million $ 102,189
Feb 14, 5 AM $ 0.0127
-0.15%
$ 1.43 million $ 102,227
Feb 14, 4 AM $ 0.0127
+0.00%
$ 1.43 million $ 102,240
Feb 14, 3 AM $ 0.0127
+0.00%
$ 1.43 million $ 102,268
Feb 14, 2 AM $ 0.0127
+0.08%
$ 1.43 million $ 102,177
Feb 14, 1 AM $ 0.0127
-0.08%
$ 1.43 million $ 102,266
Feb 14, 12 AM $ 0.0127
+0.00%
$ 1.43 million $ 102,300
Feb 13, 11 PM $ 0.0127
-0.15%
$ 1.43 million $ 102,358
Feb 13, 10 PM $ 0.0127
+0.00%
$ 1.43 million $ 102,273
Feb 13, 9 PM $ 0.0127
-0.08%
$ 1.43 million $ 102,335
Feb 13, 8 PM $ 0.0127
+0.00%
$ 1.43 million $ 102,265
Feb 13, 7 PM $ 0.0127
+0.08%
$ 1.43 million $ 102,291
Feb 13, 6 PM $ 0.0127
+0.08%
$ 1.43 million $ 102,198