Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colony Historical Data

CLY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.00069
-0.21%
$77,829 $99
Apr 13, 3 PM $0.000693
+0.17%
$78,106 $82
Apr 13, 2 PM $0.000691
-0.16%
$77,922 $19
Apr 13, 1 PM $0.000683
+0.00%
$77,024 $17
Apr 13, 12 PM $0.000683
+0.11%
$77,012 $16
Apr 13, 6 AM $0.000681
+0.00%
$76,738 $169
Apr 12, 11 PM $0.000682
+0.00%
$76,899 $171
Apr 12, 8 PM $0.000683
+0.00%
$76,987 $170
Apr 12, 6 PM $0.000682
+0.00%
$76,939 $166
Apr 12, 7 AM $0.000676
+0.00%
$76,257 $11
Apr 12, 2 AM $0.00069
-0.29%
$77,771 $11
Apr 12, 1 AM $0.000693
-0.52%
$78,114 $10
Apr 11, 11 PM $0.000704
-0.29%
$79,316 $8
Apr 11, 7 PM $0.00071
+0.95%
$80,023 $7
Apr 11, 6 PM $0.000702
+0.13%
$79,109 $7
Apr 11, 4 PM $0.000697
+0.88%
$78,566 $6
Apr 11, 6 AM $0.000696
+0.00%
$78,418 $292
Apr 11, 5 AM $0.000696
+0.00%
$78,429 $297
Apr 11, 1 AM $0.000701
-0.03%
$79,036 $297
Apr 10, 7 PM $0.000706
+0.02%
$79,604 $307
Apr 10, 3 PM $0.000705
+0.59%
$79,449 $267
Apr 10, 1 PM $0.000695
+0.00%
$78,374 $149
Apr 10, 12 PM $0.0007
+0.00%
$78,954 $149
Apr 10, 11 AM $0.000701
+0.00%
$79,023 $126
Apr 10, 8 AM $0.000697
+0.00%
$78,581 $19
Apr 10, 3 AM $0.000701
+0.00%
$79,023 $138
Apr 10, 12 AM $0.000704
+0.00%
$79,373 $138
Apr 9, 11 PM $0.000716
-0.03%
$80,683 $138
Apr 9, 10 PM $0.000709
+0.91%
$79,931 $137
Apr 9, 4 PM $0.000696
+0.18%
$78,509 $125
Apr 9, 3 PM $0.000694
+2.01%
$78,244 $124
Apr 9, 8 AM $0.000679
+0.00%
$76,605 $322
Apr 9, 12 AM $0.000681
-0.01%
$76,803 $319
Apr 8, 11 PM $0.00068
-0.19%
$76,698 $295
Apr 8, 2 PM $0.000687
-1.44%
$77,459 $309
Apr 8, 11 AM $0.000694
-0.30%
$78,207 $319
Apr 8, 10 AM $0.000697
+0.02%
$78,563 $320
Apr 8, 4 AM $0.000708
+0.01%
$79,855 $122
Apr 8, 2 AM $0.000706
+0.00%
$79,549 $121
Apr 8, 1 AM $0.000705
-1.29%
$79,435 $93
Apr 8, 12 AM $0.000714
-0.29%
$80,521 $33
Apr 7, 11 PM $0.000717
+3.40%
$80,777 $31
Apr 7, 10 PM $0.000688
+1.28%
$77,565 $32
Apr 7, 9 PM $0.000672
+1.43%
$75,724 $28
Apr 7, 8 PM $0.000657
+0.00%
$74,017 $44
Apr 7, 7 PM $0.000656
+0.77%
$73,978 $43
Apr 7, 1 PM $0.000649
+0.00%
$73,130 $69
Apr 7, 12 PM $0.000648
-0.20%
$73,087 $59
Apr 7, 9 AM $0.000653
+0.00%
$73,586 $67
Apr 7, 8 AM $0.000651
+0.41%
$73,346 $67