Colony Historical Data

CLY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00558
+0.00%
$ 628,963 $ 1,934
Mar 20, 4 PM $ 0.00558
+0.00%
$ 628,963 $ 1,929
Mar 20, 3 PM $ 0.00558
+0.00%
$ 628,963 $ 1,929
Mar 20, 2 PM $ 0.00558
+0.00%
$ 628,963 $ 1,929
Mar 20, 1 PM $ 0.00558
+0.00%
$ 628,963 $ 1,930
Mar 20, 12 PM $ 0.00558
+0.00%
$ 628,963 $ 1,929
Mar 20, 11 AM $ 0.00558
+0.00%
$ 628,963 $ 1,930
Mar 20, 10 AM $ 0.00558
+0.00%
$ 628,963 $ 1,957
Mar 20, 9 AM $ 0.00558
+0.00%
$ 628,963 $ 1,957
Mar 20, 8 AM $ 0.00558
+0.00%
$ 628,963 $ 1,956
Mar 20, 7 AM $ 0.00558
+0.00%
$ 628,963 $ 1,961
Mar 20, 6 AM $ 0.00558
+0.00%
$ 628,963 $ 1,975
Mar 20, 5 AM $ 0.00558
+0.00%
$ 628,963 $ 2,006
Mar 20, 4 AM $ 0.00558
+0.00%
$ 628,963 $ 2,053
Mar 20, 3 AM $ 0.00558
+0.00%
$ 628,963 $ 2,065
Mar 20, 2 AM $ 0.00558
+0.00%
$ 628,963 $ 2,036
Mar 20, 1 AM $ 0.00558
+0.00%
$ 628,963 $ 2,034
Mar 20, 12 AM $ 0.00558
+0.00%
$ 628,963 $ 2,033
Mar 19, 11 PM $ 0.00558
+0.00%
$ 628,963 $ 2,031
Mar 19, 10 PM $ 0.00558
-0.41%
$ 628,963 $ 2,031
Mar 19, 9 PM $ 0.00558
+0.00%
$ 628,963 $ 2,019
Mar 19, 8 PM $ 0.00558
+0.00%
$ 628,963 $ 1,987
Mar 19, 7 PM $ 0.00558
+0.00%
$ 628,963 $ 1,950
Mar 19, 6 PM $ 0.00558
+0.00%
$ 628,963 $ 2,078
Mar 19, 5 PM $ 0.00558
+0.00%
$ 628,963 $ 2,094
Mar 19, 4 PM $ 0.00558
+0.00%
$ 628,963 $ 2,100
Mar 19, 3 PM $ 0.00558
+0.00%
$ 628,963 $ 2,106
Mar 19, 2 PM $ 0.00558
+0.00%
$ 628,963 $ 2,113
Mar 19, 1 PM $ 0.00558
+0.00%
$ 628,963 $ 2,127
Mar 19, 12 PM $ 0.00558
+0.02%
$ 628,963 $ 2,138
Mar 19, 11 AM $ 0.00558
+2.01%
$ 628,850 $ 2,148
Mar 19, 10 AM $ 0.00547
+0.00%
$ 616,449 $ 2,140
Mar 19, 9 AM $ 0.00547
+0.00%
$ 616,449 $ 2,152
Mar 19, 8 AM $ 0.00547
+0.00%
$ 616,449 $ 2,166
Mar 19, 7 AM $ 0.00547
-0.64%
$ 616,449 $ 2,191
Mar 19, 6 AM $ 0.00542
-0.80%
$ 611,489 $ 2,221
Mar 19, 5 AM $ 0.00544
-0.59%
$ 612,842 $ 2,235
Mar 19, 4 AM $ 0.00547
+0.00%
$ 616,449 $ 2,255
Mar 19, 3 AM $ 0.00547
+0.00%
$ 616,449 $ 2,267
Mar 19, 2 AM $ 0.00547
+0.00%
$ 616,449 $ 2,309
Mar 19, 1 AM $ 0.00547
+0.00%
$ 616,449 $ 2,324
Mar 19, 12 AM $ 0.00547
+0.00%
$ 616,449 $ 2,342
Mar 18, 11 PM $ 0.00547
+0.00%
$ 616,449 $ 2,357
Mar 18, 10 PM $ 0.00547
+0.00%
$ 616,449 $ 2,373
Mar 18, 9 PM $ 0.00547
+0.00%
$ 616,449 $ 2,387
Mar 18, 8 PM $ 0.00547
+0.02%
$ 616,449 $ 2,402
Mar 18, 7 PM $ 0.00547
-2.37%
$ 616,337 $ 2,417
Mar 18, 6 PM $ 0.0056
-7.79%
$ 631,331 $ 2,286
Mar 18, 5 PM $ 0.00607
+0.00%
$ 684,656 $ 2,283
Mar 18, 4 PM $ 0.00607
+0.00%
$ 684,656 $ 2,290