Colony Historical Data

CLY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0127
+0.08%
$ 1.43 million $ 102,198
Feb 13, 5 PM $ 0.0127
-0.08%
$ 1.43 million $ 102,216
Feb 13, 4 PM $ 0.0127
-0.08%
$ 1.43 million $ 102,266
Feb 13, 3 PM $ 0.0127
+1.96%
$ 1.43 million $ 102,348
Feb 13, 2 PM $ 0.0124
+0.32%
$ 1.4 million $ 102,203
Feb 13, 1 PM $ 0.0124
+0.00%
$ 1.4 million $ 101,878
Feb 13, 12 PM $ 0.0124
+0.00%
$ 1.4 million $ 102,100
Feb 13, 11 AM $ 0.0124
-0.08%
$ 1.4 million $ 102,121
Feb 13, 10 AM $ 0.0124
+0.48%
$ 1.4 million $ 102,139
Feb 13, 9 AM $ 0.0123
+0.08%
$ 1.39 million $ 102,149
Feb 13, 8 AM $ 0.0123
-0.24%
$ 1.39 million $ 102,111
Feb 13, 7 AM $ 0.0123
-0.16%
$ 1.39 million $ 102,250
Feb 13, 6 AM $ 0.0123
+0.00%
$ 1.39 million $ 102,111
Feb 13, 5 AM $ 0.0123
+0.16%
$ 1.39 million $ 102,202
Feb 13, 4 AM $ 0.0123
+0.16%
$ 1.39 million $ 102,146
Feb 13, 3 AM $ 0.0123
-0.24%
$ 1.39 million $ 102,167
Feb 13, 2 AM $ 0.0123
+0.08%
$ 1.39 million $ 102,264
Feb 13, 1 AM $ 0.0123
+0.00%
$ 1.39 million $ 102,241
Feb 13, 12 AM $ 0.0123
+0.00%
$ 1.39 million $ 102,219
Feb 12, 11 PM $ 0.0123
+0.00%
$ 1.39 million $ 102,060
Feb 12, 10 PM $ 0.0123
+0.00%
$ 1.39 million $ 102,124
Feb 12, 9 PM $ 0.0123
+0.08%
$ 1.39 million $ 102,191
Feb 12, 8 PM $ 0.0123
+0.00%
$ 1.39 million $ 102,134
Feb 12, 7 PM $ 0.0123
+0.48%
$ 1.39 million $ 102,221
Feb 12, 6 PM $ 0.0122
-0.16%
$ 1.38 million $ 102,201
Feb 12, 5 PM $ 0.0123
+0.16%
$ 1.38 million $ 102,150
Feb 12, 4 PM $ 0.0123
-1.41%
$ 1.38 million $ 102,213
Feb 12, 3 PM $ 0.0124
-0.16%
$ 1.4 million $ 102,142
Feb 12, 2 PM $ 0.0124
+0.00%
$ 1.4 million $ 102,102
Feb 12, 1 PM $ 0.0124
-2.24%
$ 1.4 million $ 102,498
Feb 12, 12 PM $ 0.0127
-0.61%
$ 1.44 million $ 102,255
Feb 12, 11 AM $ 0.0129
+1.58%
$ 1.45 million $ 102,369
Feb 12, 10 AM $ 0.0126
+0.55%
$ 1.43 million $ 102,252
Feb 12, 9 AM $ 0.0126
+0.56%
$ 1.42 million $ 102,266
Feb 12, 8 AM $ 0.0125
+0.00%
$ 1.41 million $ 102,249
Feb 12, 7 AM $ 0.0125
-0.16%
$ 1.41 million $ 101,957
Feb 12, 6 AM $ 0.0125
+0.47%
$ 1.41 million $ 102,263
Feb 12, 5 AM $ 0.0124
-0.08%
$ 1.4 million $ 102,337
Feb 12, 4 AM $ 0.0124
-0.08%
$ 1.4 million $ 102,236
Feb 12, 3 AM $ 0.0124
+0.00%
$ 1.4 million $ 102,186
Feb 12, 2 AM $ 0.0124
-0.08%
$ 1.4 million $ 102,189
Feb 12, 1 AM $ 0.0124
-0.16%
$ 1.4 million $ 102,192
Feb 12, 12 AM $ 0.0124
-0.16%
$ 1.4 million $ 102,191
Feb 11, 11 PM $ 0.0124
-0.08%
$ 1.4 million $ 102,313
Feb 11, 10 PM $ 0.0125
+0.08%
$ 1.4 million $ 102,187
Feb 11, 9 PM $ 0.0124
+0.40%
$ 1.4 million $ 102,310
Feb 11, 8 PM $ 0.0124
+0.08%
$ 1.4 million $ 102,183
Feb 11, 7 PM $ 0.0124
+0.64%
$ 1.4 million $ 102,268
Feb 11, 6 PM $ 0.0123
+0.08%
$ 1.39 million $ 102,193
Feb 11, 5 PM $ 0.0123
+0.64%
$ 1.39 million $ 101,845