Colony Historical Data

CLY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00607
+0.02%
$ 684,656 $ 2,297
Mar 18, 2 PM $ 0.00607
-3.98%
$ 684,543 $ 2,303
Mar 18, 1 PM $ 0.00632
+0.00%
$ 712,953 $ 2,301
Mar 18, 12 PM $ 0.00632
-1.19%
$ 712,953 $ 2,304
Mar 18, 11 AM $ 0.0064
-2.01%
$ 721,521 $ 2,307
Mar 18, 10 AM $ 0.00653
+0.00%
$ 736,289 $ 2,301
Mar 18, 9 AM $ 0.00653
+0.00%
$ 736,289 $ 2,301
Mar 18, 8 AM $ 0.00653
-0.24%
$ 736,289 $ 2,317
Mar 18, 7 AM $ 0.00653
+0.00%
$ 736,289 $ 2,353
Mar 18, 6 AM $ 0.00656
+0.51%
$ 740,010 $ 2,326
Mar 18, 5 AM $ 0.00653
-0.14%
$ 736,289 $ 2,293
Mar 18, 4 AM $ 0.00653
+0.00%
$ 736,289 $ 2,240
Mar 18, 3 AM $ 0.00653
+0.00%
$ 736,289 $ 2,228
Mar 18, 2 AM $ 0.00653
+0.00%
$ 736,289 $ 2,227
Mar 18, 1 AM $ 0.00653
+0.00%
$ 736,289 $ 2,238
Mar 18, 12 AM $ 0.00653
+0.00%
$ 736,289 $ 2,270
Mar 17, 11 PM $ 0.00653
+0.00%
$ 736,289 $ 2,322
Mar 17, 10 PM $ 0.00653
+0.00%
$ 736,289 $ 2,354
Mar 17, 9 PM $ 0.00653
+0.00%
$ 736,289 $ 2,354
Mar 17, 8 PM $ 0.00653
+0.00%
$ 736,289 $ 2,354
Mar 17, 7 PM $ 0.00653
+0.00%
$ 736,289 $ 2,353
Mar 17, 6 PM $ 0.00653
+0.00%
$ 736,289 $ 2,352
Mar 17, 5 PM $ 0.00653
+0.00%
$ 736,289 $ 2,352
Mar 17, 4 PM $ 0.00653
+0.00%
$ 736,289 $ 2,352
Mar 17, 3 PM $ 0.00653
+0.00%
$ 736,289 $ 2,352
Mar 17, 2 PM $ 0.00653
+0.00%
$ 736,289 $ 2,350
Mar 17, 1 PM $ 0.00653
+0.00%
$ 736,289 $ 2,376
Mar 17, 12 PM $ 0.00653
+0.00%
$ 736,289 $ 2,375
Mar 17, 11 AM $ 0.00653
+0.00%
$ 736,289 $ 2,374
Mar 17, 10 AM $ 0.00653
+0.00%
$ 736,289 $ 2,373
Mar 17, 9 AM $ 0.00653
-0.14%
$ 736,289 $ 2,372
Mar 17, 8 AM $ 0.00653
+0.00%
$ 736,289 $ 2,356
Mar 17, 7 AM $ 0.00653
+0.00%
$ 736,289 $ 2,305
Mar 17, 6 AM $ 0.00653
+0.00%
$ 736,289 $ 2,300
Mar 17, 5 AM $ 0.00653
+0.00%
$ 736,289 $ 2,308
Mar 17, 4 AM $ 0.00653
+0.00%
$ 736,289 $ 2,329
Mar 17, 3 AM $ 0.00653
+0.00%
$ 736,289 $ 2,361
Mar 17, 2 AM $ 0.00653
+0.00%
$ 736,289 $ 2,389
Mar 17, 1 AM $ 0.00653
+0.00%
$ 736,289 $ 2,372
Mar 17, 12 AM $ 0.00653
+0.00%
$ 736,289 $ 2,331
Mar 16, 11 PM $ 0.00653
+0.00%
$ 736,289 $ 2,274
Mar 16, 10 PM $ 0.00653
+0.00%
$ 736,289 $ 2,235
Mar 16, 9 PM $ 0.00653
+0.00%
$ 736,289 $ 2,237
Mar 16, 8 PM $ 0.00653
+0.00%
$ 736,289 $ 2,227
Mar 16, 7 PM $ 0.00653
+0.00%
$ 736,289 $ 2,217
Mar 16, 6 PM $ 0.00653
+0.00%
$ 736,289 $ 2,208
Mar 16, 5 PM $ 0.00653
+0.00%
$ 736,289 $ 2,365
Mar 16, 4 PM $ 0.00653
+0.00%
$ 736,289 $ 2,356
Mar 16, 3 PM $ 0.00653
+0.97%
$ 736,289 $ 2,349
Mar 16, 2 PM $ 0.00647
+0.00%
$ 729,187 $ 2,342