Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colony Historical Data

CLY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.000643
-0.63%
$72,540 $65
Apr 7, 6 AM $0.000647
-0.18%
$72,935 $65
Apr 7, 5 AM $0.000652
-0.26%
$73,507 $65
Apr 7, 4 AM $0.000653
+0.00%
$73,604 $65
Apr 7, 2 AM $0.000656
-1.04%
$74,012 $66
Apr 7, 1 AM $0.000663
-0.73%
$74,789 $67
Apr 7, 12 AM $0.000668
+0.00%
$75,326 $70
Apr 6, 11 PM $0.000672
-3.17%
$75,741 $72
Apr 6, 10 PM $0.000694
-0.60%
$78,241 $71
Apr 6, 8 PM $0.0007
-0.26%
$78,945 $129
Apr 6, 5 PM $0.000705
+0.00%
$79,512 $235
Apr 6, 7 AM $0.000714
+0.00%
$80,497 $213
Apr 6, 6 AM $0.000714
+0.00%
$80,516 $212
Apr 6, 5 AM $0.000711
+0.00%
$80,174 $216
Apr 6, 4 AM $0.000718
-0.08%
$80,906 $216
Apr 6, 2 AM $0.000717
+1.04%
$80,871 $214
Apr 6, 1 AM $0.000711
+0.76%
$80,123 $238
Apr 6, 12 AM $0.000704
+3.15%
$79,313 $232
Apr 5, 11 PM $0.00068
+0.83%
$76,623 $220
Apr 5, 10 PM $0.000673
+0.25%
$75,830 $216
Apr 5, 6 PM $0.000671
-0.55%
$75,612 $41
Apr 5, 3 PM $0.000676
+0.00%
$76,221 $205
Apr 5, 12 PM $0.000672
+0.00%
$75,717 $205
Apr 5, 6 AM $0.000674
-0.69%
$75,970 $256
Apr 5, 5 AM $0.000679
-0.66%
$76,501 $257
Apr 5, 2 AM $0.000686
+0.00%
$77,339 $283
Apr 4, 9 PM $0.000688
+0.00%
$77,599 $259
Apr 4, 8 PM $0.000689
-0.41%
$77,730 $260
Apr 4, 6 PM $0.000691
+1.19%
$77,887 $257
Apr 4, 5 PM $0.000681
+0.24%
$76,772 $100
Apr 4, 4 PM $0.000679
+0.14%
$76,591 $103
Apr 4, 3 PM $0.000674
+0.00%
$75,987 $99
Apr 4, 11 AM $0.000672
+0.00%
$75,805 $99
Apr 4, 5 AM $0.000671
+0.24%
$75,684 $124
Apr 4, 4 AM $0.000669
+0.21%
$75,418 $219
Apr 4, 3 AM $0.000668
+0.06%
$75,259 $309
Apr 4, 2 AM $0.000667
+0.03%
$75,215 $373
Apr 4, 1 AM $0.000667
+0.01%
$75,190 $463
Apr 4, 12 AM $0.000667
-0.04%
$75,184 $581
Apr 3, 11 PM $0.000667
-0.01%
$75,214 $742
Apr 3, 10 PM $0.000667
+0.18%
$75,218 $832
Apr 3, 9 PM $0.000666
-0.40%
$75,083 $1,240
Apr 3, 8 PM $0.000669
+0.02%
$75,386 $1,333
Apr 3, 7 PM $0.000669
+0.38%
$75,366 $1,429
Apr 3, 6 PM $0.000671
+0.04%
$75,646 $1,712
Apr 3, 5 PM $0.000671
-0.01%
$75,617 $1,812
Apr 3, 4 PM $0.000671
+0.73%
$75,628 $1,907
Apr 3, 3 PM $0.000666
-0.66%
$75,083 $2,115
Apr 3, 2 PM $0.00067
+0.66%
$75,577 $2,211
Apr 3, 1 PM $0.000666
+0.00%
$75,083 $2,669