Colony Historical Data

CLY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0123
+0.08%
$ 1.39 million $ 102,193
Feb 11, 5 PM $ 0.0123
+0.64%
$ 1.39 million $ 101,845
Feb 11, 4 PM $ 0.0123
+0.08%
$ 1.38 million $ 102,154
Feb 11, 3 PM $ 0.0123
-1.04%
$ 1.38 million $ 102,248
Feb 11, 2 PM $ 0.0124
+0.97%
$ 1.4 million $ 102,179
Feb 11, 1 PM $ 0.0123
+0.48%
$ 1.38 million $ 101,974
Feb 11, 12 PM $ 0.0122
-0.87%
$ 1.38 million $ 102,203
Feb 11, 11 AM $ 0.0122
+0.00%
$ 1.38 million $ 102,277
Feb 11, 10 AM $ 0.0123
-0.08%
$ 1.39 million $ 102,229
Feb 11, 9 AM $ 0.0122
-0.16%
$ 1.38 million $ 102,262
Feb 11, 8 AM $ 0.0123
-0.16%
$ 1.38 million $ 102,249
Feb 11, 7 AM $ 0.0123
-0.88%
$ 1.38 million $ 102,688
Feb 11, 6 AM $ 0.0124
-0.79%
$ 1.4 million $ 102,399
Feb 11, 5 AM $ 0.0126
-0.63%
$ 1.42 million $ 102,464
Feb 11, 4 AM $ 0.0126
-0.85%
$ 1.42 million $ 102,377
Feb 11, 3 AM $ 0.0127
+1.11%
$ 1.43 million $ 102,473
Feb 11, 2 AM $ 0.0126
+1.42%
$ 1.42 million $ 102,373
Feb 11, 1 AM $ 0.0124
-0.24%
$ 1.4 million $ 102,451
Feb 11, 12 AM $ 0.0124
-0.16%
$ 1.4 million $ 102,224
Feb 10, 11 PM $ 0.0124
+0.08%
$ 1.4 million $ 101,875
Feb 10, 10 PM $ 0.0124
+0.24%
$ 1.4 million $ 100,780
Feb 10, 9 PM $ 0.0124
+0.00%
$ 1.4 million $ 102,109
Feb 10, 8 PM $ 0.0124
-0.31%
$ 1.4 million $ 101,967
Feb 10, 7 PM $ 0.0124
+0.08%
$ 1.4 million $ 101,574
Feb 10, 6 PM $ 0.0124
-0.94%
$ 1.4 million $ 102,706
Feb 10, 5 PM $ 0.0125
+1.35%
$ 1.41 million $ 103,133
Feb 10, 4 PM $ 0.0124
+0.00%
$ 1.39 million $ 102,671
Feb 10, 3 PM $ 0.0124
-0.08%
$ 1.39 million $ 102,743
Feb 10, 2 PM $ 0.0123
-0.08%
$ 1.39 million $ 102,784
Feb 10, 1 PM $ 0.0124
+0.16%
$ 1.4 million $ 102,913
Feb 10, 12 PM $ 0.0124
-0.08%
$ 1.4 million $ 102,336
Feb 10, 11 AM $ 0.0124
-0.24%
$ 1.39 million $ 102,662
Feb 10, 10 AM $ 0.0124
-0.94%
$ 1.39 million $ 102,559
Feb 10, 9 AM $ 0.0124
+0.00%
$ 1.4 million $ 102,704
Feb 10, 8 AM $ 0.0124
+0.08%
$ 1.4 million $ 102,613
Feb 10, 7 AM $ 0.0125
+0.14%
$ 1.4 million $ 102,481
Feb 10, 6 AM $ 0.0124
-1.25%
$ 1.4 million $ 101,627
Feb 10, 5 AM $ 0.0126
+0.63%
$ 1.42 million $ 102,126
Feb 10, 4 AM $ 0.0126
+0.16%
$ 1.42 million $ 102,425
Feb 10, 3 AM $ 0.0126
-0.78%
$ 1.42 million $ 102,420
Feb 10, 2 AM $ 0.0127
-0.23%
$ 1.43 million $ 102,464
Feb 10, 1 AM $ 0.0127
-0.08%
$ 1.44 million $ 102,512
Feb 10, 12 AM $ 0.0127
-0.77%
$ 1.43 million $ 102,643
Feb 9, 11 PM $ 0.0128
-0.38%
$ 1.45 million $ 103,068
Feb 9, 10 PM $ 0.0128
+3.74%
$ 1.45 million $ 103,894
Feb 9, 9 PM $ 0.0123
+1.86%
$ 1.39 million $ 102,092
Feb 9, 8 PM $ 0.0121
+0.90%
$ 1.37 million $ 102,852
Feb 9, 7 PM $ 0.012
+4.74%
$ 1.35 million $ 103,164
Feb 9, 6 PM $ 0.0114
-0.09%
$ 1.29 million $ 102,009
Feb 9, 5 PM $ 0.0114
+0.00%
$ 1.29 million $ 102,003