Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colony Historical Data

CLY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.046
+1.14%
$2.91 million $11,631
Jan 30, 2023 $0.0454
-7.51%
$2.87 million $13,363
Jan 29, 2023 $0.0491
+7.75%
$3.11 million $33,459
Jan 28, 2023 $0.0457
-4.95%
$2.89 million $33,905
Jan 27, 2023 $0.0481
+23.89%
$3.04 million $12,155
Jan 26, 2023 $0.0388
-8.29%
$2.46 million $21,215
Jan 25, 2023 $0.0423
+1.44%
$2.67 million $16,840
Jan 21, 2023 $0.0423
-0.73%
$2.67 million $3,023
Jan 20, 2023 $0.0426
+0.24%
$2.69 million $5,678
Jan 19, 2023 $0.0425
+1.16%
$2.69 million $2,168
Jan 18, 2023 $0.0394
-6.14%
$-- $12,337
Jan 17, 2023 $0.0419
+6.62%
$2.65 million $19,204
Jan 16, 2023 $0.0393
-2.26%
$2.49 million $10,425
Jan 15, 2023 $0.039
-3.68%
$-- $7,007
Jan 14, 2023 $0.0405
+1.49%
$2.56 million $7,265
Jan 13, 2023 $0.0398
+2.86%
$2.52 million $2,235
Jan 12, 2023 $0.0387
-4.72%
$2.45 million $13,489
Jan 11, 2023 $0.0403
+0.27%
$2.55 million $11,581
Jan 8, 2023 $0.0345
+0.83%
$-- $2,461
Jan 7, 2023 $0.0342
+0.12%
$2.16 million $2,441
Jan 3, 2023 $0.034
+1.76%
$2.15 million $2,262
Jan 2, 2023 $0.0333
-1.53%
$2.11 million $4,337
Jan 1, 2023 $0.0337
+0.58%
$2.13 million $2,203
Dec 31, 2022 $0.0335
-8.13%
$2.12 million $7,807
Dec 30, 2022 $0.0365
+2.88%
$2.31 million $2,388
Dec 29, 2022 $0.0355
+6.37%
$2.25 million $6,155
Dec 28, 2022 $0.0327
-2.27%
$-- $25,616
Dec 27, 2022 $0.0335
-0.11%
$2.12 million $7,490
Dec 23, 2022 $0.0354
-0.37%
$2.24 million $2,269
Dec 22, 2022 $0.0355
-4.96%
$2.25 million $26,541
Dec 21, 2022 $0.0374
-2.79%
$2.36 million $4,027
Dec 20, 2022 $0.0385
+11.22%
$2.43 million $6,152
Dec 19, 2022 $0.0346
+1.10%
$2.19 million $7,160
Dec 16, 2022 $0.0406
+0.31%
$-- $1,988
Dec 15, 2022 $0.0405
-4.25%
$2.56 million $1,983
Dec 14, 2022 $0.0423
-0.69%
$2.67 million $3,793
Dec 13, 2022 $0.0441
+4.74%
$2.79 million $3,343
Dec 12, 2022 $0.0421
-2.72%
$2.66 million $6,064
Dec 4, 2022 $0.0493
+0.64%
$3.12 million $5,445
Dec 3, 2022 $0.049
-2.01%
$3.1 million $5,416
Dec 2, 2022 $0.0442
+2.35%
$2.79 million $2,448
Dec 1, 2022 $0.0431
-0.67%
$2.72 million $2,386
Nov 28, 2022 $0.0404
-4.78%
$-- $3,050
Nov 27, 2022 $0.0424
-3.35%
$2.67 million $3,195
Nov 26, 2022 $0.0438
-2.59%
$2.76 million $11,742
Nov 24, 2022 $0.0408
-2.40%
$2.54 million $3,198
Download