Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colony Historical Data

CLY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 PM $0.000666
+0.00%
$75,083 $2,787
Apr 3, 11 AM $0.000666
+0.00%
$75,085 $2,905
Apr 3, 10 AM $0.000666
-0.35%
$75,083 $3,018
Apr 3, 9 AM $0.000668
+0.02%
$75,344 $3,130
Apr 3, 8 AM $0.000668
+0.03%
$75,331 $3,255
Apr 3, 7 AM $0.000668
+0.00%
$75,309 $3,330
Apr 3, 6 AM $0.000668
+0.13%
$75,308 $3,423
Apr 3, 5 AM $0.000667
+2.32%
$75,212 $3,503
Apr 3, 4 AM $0.000652
+0.00%
$73,505 $3,470
Apr 3, 3 AM $0.000652
-0.40%
$73,505 $3,479
Apr 3, 2 AM $0.000655
+0.00%
$73,799 $3,480
Apr 3, 1 AM $0.000655
+0.00%
$73,799 $3,482
Apr 3, 12 AM $0.000655
+0.04%
$73,797 $3,446
Apr 2, 11 PM $0.000654
+0.12%
$73,764 $3,391
Apr 2, 10 PM $0.000654
-3.33%
$73,678 $3,394
Apr 2, 9 PM $0.000676
-0.18%
$76,220 $3,185
Apr 2, 8 PM $0.000677
+0.11%
$76,359 $3,107
Apr 2, 7 PM $0.000677
-0.26%
$76,277 $3,104
Apr 2, 6 PM $0.000678
-0.03%
$76,476 $2,915
Apr 2, 5 PM $0.000679
-0.12%
$76,518 $2,898
Apr 2, 4 PM $0.00068
-0.02%
$76,607 $2,879
Apr 2, 3 PM $0.00068
-0.07%
$76,646 $2,766
Apr 2, 2 PM $0.00068
+0.10%
$76,702 $2,815
Apr 2, 1 PM $0.000678
-0.88%
$76,437 $2,779
Apr 2, 12 PM $0.000684
+1.48%
$77,113 $2,789
Apr 2, 11 AM $0.000684
+0.12%
$77,113 $2,790
Apr 2, 10 AM $0.000683
+1.37%
$77,018 $2,810
Apr 2, 9 AM $0.000674
+1.21%
$75,974 $2,839
Apr 2, 8 AM $0.000666
+0.12%
$75,064 $2,506
Apr 2, 7 AM $0.000665
-0.33%
$74,971 $2,685
Apr 2, 6 AM $0.000672
+0.66%
$75,723 $2,680
Apr 2, 5 AM $0.000667
-0.04%
$75,225 $2,681
Apr 2, 4 AM $0.000668
-0.07%
$75,255 $2,689
Apr 2, 3 AM $0.000668
-0.30%
$75,305 $2,697
Apr 2, 2 AM $0.00067
-0.04%
$75,537 $2,717
Apr 2, 1 AM $0.000683
-0.05%
$76,984 $2,727
Apr 2, 12 AM $0.000683
+0.62%
$77,025 $2,726
Apr 1, 11 PM $0.000679
+0.00%
$76,549 $2,449
Apr 1, 10 PM $0.000679
+0.00%
$76,549 $2,453
Apr 1, 9 PM $0.000679
-0.02%
$76,549 $2,780
Apr 1, 8 PM $0.000679
+0.02%
$76,561 $2,807
Apr 1, 7 PM $0.000679
-0.02%
$76,549 $2,850
Apr 1, 6 PM $0.000679
+0.00%
$76,560 $2,906
Apr 1, 5 PM $0.000679
-0.73%
$76,562 $2,918
Apr 1, 4 PM $0.000683
+0.00%
$77,026 $2,883
Apr 1, 3 PM $0.000683
-0.08%
$77,026 $2,884
Apr 1, 1 PM $0.000684
+0.00%
$77,080 $2,907
Apr 1, 12 PM $0.000684
-0.66%
$77,079 $2,908
Apr 1, 10 AM $0.00073
-0.68%
$82,274 $272
Apr 1, 9 AM $0.000736
+0.00%
$83,027 $277