Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colony Historical Data

CLY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 AM $0.00074
-0.49%
$83,371 $292
Apr 1, 7 AM $0.000745
+1.27%
$84,035 $271
Apr 1, 6 AM $0.000681
+0.12%
$76,810 $2,589
Apr 1, 5 AM $0.00068
+0.22%
$76,717 $2,590
Apr 1, 4 AM $0.000679
-0.73%
$76,549 $2,590
Apr 1, 3 AM $0.000678
-4.24%
$76,436 $2,586
Apr 1, 2 AM $0.000708
+0.00%
$79,818 $2,575
Apr 1, 1 AM $0.000708
+0.00%
$79,815 $2,600
Apr 1, 12 AM $0.000708
+0.00%
$79,818 $2,660
Download