Colony Historical Data

CLY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00594
+0.00%
$ 669,323 $ 2,333
Mar 14, 10 AM $ 0.00594
-0.32%
$ 669,323 $ 2,356
Mar 14, 9 AM $ 0.00594
+0.00%
$ 669,323 $ 2,365
Mar 14, 8 AM $ 0.00594
+0.00%
$ 669,323 $ 2,368
Mar 14, 7 AM $ 0.00594
+0.00%
$ 669,323 $ 2,320
Mar 14, 6 AM $ 0.00594
+0.00%
$ 669,323 $ 2,271
Mar 14, 5 AM $ 0.00594
+0.00%
$ 669,323 $ 2,271
Mar 14, 4 AM $ 0.00594
+0.00%
$ 669,323 $ 2,274
Mar 14, 3 AM $ 0.00594
+0.00%
$ 669,323 $ 2,277
Mar 14, 2 AM $ 0.00594
+0.00%
$ 669,323 $ 2,280
Mar 14, 1 AM $ 0.00594
+0.00%
$ 669,323 $ 2,283
Mar 14, 12 AM $ 0.00594
+0.00%
$ 669,323 $ 2,291
Mar 13, 11 PM $ 0.00594
+0.00%
$ 669,323 $ 2,324
Mar 13, 10 PM $ 0.00594
-0.47%
$ 669,323 $ 2,359
Mar 13, 9 PM $ 0.00598
+1.19%
$ 673,833 $ 2,352
Mar 13, 8 PM $ 0.0059
+1.43%
$ 665,265 $ 2,343
Mar 13, 7 PM $ 0.00582
+0.00%
$ 655,908 $ 2,368
Mar 13, 6 PM $ 0.00582
+0.00%
$ 655,908 $ 2,373
Mar 13, 5 PM $ 0.00582
+0.09%
$ 655,908 $ 2,377
Mar 13, 4 PM $ 0.00578
-8.12%
$ 651,511 $ 2,369
Mar 13, 3 PM $ 0.00629
-4.06%
$ 709,120 $ 2,348
Mar 13, 2 PM $ 0.00656
+0.01%
$ 739,134 $ 2,335
Mar 13, 1 PM $ 0.00656
+6.28%
$ 739,029 $ 2,346
Mar 13, 12 PM $ 0.0062
+0.57%
$ 699,357 $ 2,493
Mar 13, 11 AM $ 0.00618
+0.23%
$ 696,944 $ 2,315
Mar 13, 10 AM $ 0.00615
-2.68%
$ 693,224 $ 2,300
Mar 13, 9 AM $ 0.00617
-2.35%
$ 695,366 $ 2,276
Mar 13, 8 AM $ 0.00617
-2.26%
$ 695,366 $ 2,318
Mar 13, 7 AM $ 0.00631
+2.31%
$ 711,432 $ 3,361
Mar 13, 6 AM $ 0.00617
-2.11%
$ 695,366 $ 2,592
Mar 13, 5 AM $ 0.00617
-0.89%
$ 695,366 $ 2,730
Mar 13, 4 AM $ 0.00622
+0.03%
$ 701,586 $ 3,762
Mar 13, 3 AM $ 0.00622
+0.03%
$ 701,366 $ 3,899
Mar 13, 2 AM $ 0.00622
-0.29%
$ 701,168 $ 4,049
Mar 13, 1 AM $ 0.00624
+0.06%
$ 703,180 $ 4,679
Mar 13, 12 AM $ 0.00623
+0.99%
$ 702,780 $ 4,932
Mar 12, 11 PM $ 0.00617
-0.03%
$ 695,857 $ 4,998
Mar 12, 10 PM $ 0.00617
-0.06%
$ 696,051 $ 6,161
Mar 12, 9 PM $ 0.00618
-0.03%
$ 696,480 $ 10,436
Mar 12, 8 PM $ 0.00618
-0.01%
$ 696,659 $ 14,822
Mar 12, 7 PM $ 0.00618
-0.01%
$ 696,758 $ 19,103
Mar 12, 6 PM $ 0.00618
-0.01%
$ 696,816 $ 23,563
Mar 12, 5 PM $ 0.00618
+0.00%
$ 696,862 $ 27,864
Mar 12, 4 PM $ 0.00618
+0.00%
$ 696,896 $ 32,167
Mar 12, 3 PM $ 0.00618
+0.00%
$ 696,922 $ 36,474
Mar 12, 2 PM $ 0.00618
+1.95%
$ 696,942 $ 40,769
Mar 12, 1 PM $ 0.00628
+4.67%
$ 707,991 $ 45,012
Mar 12, 10 AM $ 0.0075
+0.00%
$ 845,532 $ 54,251
Mar 12, 9 AM $ 0.0075
+0.00%
$ 845,532 $ 55,551
Mar 12, 8 AM $ 0.0075
+0.00%
$ 845,532 $ 59,698