Colony Historical Data

CLY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0228
+0.00%
$ 2.57 million $ 101,648
Jan 22, 1 AM $ 0.0228
-0.04%
$ 2.57 million $ 102,123
Jan 22, 12 AM $ 0.0228
-0.04%
$ 2.57 million $ 100,552
Jan 21, 11 PM $ 0.0228
+0.04%
$ 2.57 million $ 102,090
Jan 21, 10 PM $ 0.0228
+0.04%
$ 2.57 million $ 101,956
Jan 21, 9 PM $ 0.0228
+0.00%
$ 2.57 million $ 102,226
Jan 21, 8 PM $ 0.0228
+0.00%
$ 2.57 million $ 102,047
Jan 21, 7 PM $ 0.0228
+1.58%
$ 2.58 million $ 102,655
Jan 21, 6 PM $ 0.0225
-0.05%
$ 2.54 million $ 102,535
Jan 21, 5 PM $ 0.0225
+0.00%
$ 2.53 million $ 102,747
Jan 21, 4 PM $ 0.0225
-2.20%
$ 2.53 million $ 102,460
Jan 21, 3 PM $ 0.023
+0.13%
$ 2.59 million $ 102,762
Jan 21, 2 PM $ 0.023
+0.09%
$ 2.59 million $ 102,440
Jan 21, 1 PM $ 0.023
-0.09%
$ 2.59 million $ 102,765
Jan 21, 12 PM $ 0.023
+0.04%
$ 2.59 million $ 102,894
Jan 21, 11 AM $ 0.023
+0.00%
$ 2.59 million $ 102,608
Jan 21, 10 AM $ 0.023
+0.00%
$ 2.59 million $ 102,709
Jan 21, 9 AM $ 0.023
+0.04%
$ 2.59 million $ 102,611
Jan 21, 8 AM $ 0.023
+0.00%
$ 2.59 million $ 102,414
Jan 21, 7 AM $ 0.023
-0.72%
$ 2.59 million $ 102,646
Jan 21, 6 AM $ 0.0231
+1.16%
$ 2.61 million $ 103,730
Jan 21, 5 AM $ 0.0229
+0.22%
$ 2.58 million $ 102,540
Jan 21, 4 AM $ 0.0228
-0.04%
$ 2.58 million $ 102,489
Jan 21, 3 AM $ 0.0228
+0.00%
$ 2.58 million $ 102,428
Jan 21, 2 AM $ 0.0228
+0.00%
$ 2.58 million $ 102,547
Jan 21, 1 AM $ 0.0228
-0.21%
$ 2.57 million $ 102,522
Jan 21, 12 AM $ 0.0228
-0.81%
$ 2.58 million $ 103,365
Jan 20, 11 PM $ 0.023
+0.04%
$ 2.6 million $ 102,250
Jan 20, 10 PM $ 0.023
-0.43%
$ 2.6 million $ 102,276
Jan 20, 9 PM $ 0.0231
+0.04%
$ 2.61 million $ 102,112
Jan 20, 8 PM $ 0.0231
+0.04%
$ 2.61 million $ 102,559
Jan 20, 7 PM $ 0.0232
+0.04%
$ 2.61 million $ 102,328
Jan 20, 6 PM $ 0.0231
-1.70%
$ 2.61 million $ 102,620
Jan 20, 5 PM $ 0.0235
-0.05%
$ 2.65 million $ 102,299
Jan 20, 4 PM $ 0.0235
-1.75%
$ 2.65 million $ 102,044
Jan 20, 3 PM $ 0.024
+0.04%
$ 2.7 million $ 102,207
Jan 20, 2 PM $ 0.024
-0.04%
$ 2.7 million $ 101,549
Jan 20, 1 PM $ 0.024
-0.57%
$ 2.7 million $ 102,078
Jan 20, 12 PM $ 0.0241
-0.04%
$ 2.72 million $ 101,026
Jan 20, 11 AM $ 0.0241
-0.04%
$ 2.72 million $ 102,120
Jan 20, 10 AM $ 0.0241
+0.04%
$ 2.72 million $ 101,675
Jan 20, 9 AM $ 0.0241
-0.04%
$ 2.72 million $ 102,181
Jan 20, 8 AM $ 0.0241
-0.97%
$ 2.72 million $ 101,484
Jan 20, 7 AM $ 0.0243
+0.08%
$ 2.74 million $ 102,192
Jan 20, 6 AM $ 0.0243
+0.04%
$ 2.74 million $ 102,250
Jan 20, 5 AM $ 0.0243
-0.04%
$ 2.74 million $ 102,190
Jan 20, 4 AM $ 0.0243
+0.04%
$ 2.74 million $ 102,109
Jan 20, 3 AM $ 0.0243
+0.12%
$ 2.74 million $ 102,844
Jan 20, 2 AM $ 0.0243
-0.04%
$ 2.74 million $ 102,505
Jan 20, 1 AM $ 0.0243
+0.00%
$ 2.74 million $ 103,144