Colony Historical Data

CLY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0124
+0.08%
$ 1.4 million $ 102,170
Feb 19, 8 AM $ 0.0124
+0.00%
$ 1.4 million $ 102,225
Feb 19, 7 AM $ 0.0124
+0.08%
$ 1.4 million $ 102,027
Feb 19, 6 AM $ 0.0124
+0.00%
$ 1.39 million $ 102,114
Feb 19, 5 AM $ 0.0124
+0.08%
$ 1.4 million $ 102,102
Feb 19, 4 AM $ 0.0124
+0.00%
$ 1.4 million $ 102,099
Feb 19, 3 AM $ 0.0124
+0.16%
$ 1.4 million $ 102,213
Feb 19, 2 AM $ 0.0124
-0.08%
$ 1.39 million $ 102,222
Feb 19, 1 AM $ 0.0124
+0.16%
$ 1.4 million $ 102,305
Feb 19, 12 AM $ 0.0124
+0.00%
$ 1.4 million $ 102,313
Feb 18, 11 PM $ 0.0124
+0.00%
$ 1.4 million $ 102,325
Feb 18, 10 PM $ 0.0124
+0.24%
$ 1.4 million $ 102,210
Feb 18, 9 PM $ 0.0124
-0.08%
$ 1.39 million $ 102,202
Feb 18, 8 PM $ 0.0124
+0.16%
$ 1.4 million $ 102,161
Feb 18, 7 PM $ 0.0124
-1.03%
$ 1.39 million $ 102,216
Feb 18, 6 PM $ 0.0125
-0.16%
$ 1.41 million $ 102,198
Feb 18, 5 PM $ 0.0125
+0.08%
$ 1.41 million $ 102,192
Feb 18, 4 PM $ 0.0125
-0.16%
$ 1.41 million $ 102,178
Feb 18, 3 PM $ 0.0125
+0.08%
$ 1.41 million $ 102,183
Feb 18, 2 PM $ 0.0125
-0.31%
$ 1.41 million $ 102,217
Feb 18, 1 PM $ 0.0126
-0.23%
$ 1.42 million $ 102,215
Feb 18, 12 PM $ 0.0126
+0.00%
$ 1.42 million $ 102,149
Feb 18, 11 AM $ 0.0126
-0.42%
$ 1.42 million $ 102,228
Feb 18, 10 AM $ 0.0126
+0.11%
$ 1.42 million $ 102,047
Feb 18, 9 AM $ 0.0126
+0.00%
$ 1.42 million $ 102,204
Feb 18, 8 AM $ 0.0126
+0.63%
$ 1.42 million $ 102,182
Feb 18, 7 AM $ 0.0125
+0.87%
$ 1.41 million $ 102,344
Feb 18, 6 AM $ 0.0124
-0.08%
$ 1.4 million $ 102,212
Feb 18, 5 AM $ 0.0124
+1.06%
$ 1.4 million $ 102,301
Feb 18, 4 AM $ 0.0123
+0.87%
$ 1.39 million $ 102,318
Feb 18, 3 AM $ 0.0122
+0.16%
$ 1.38 million $ 102,281
Feb 18, 2 AM $ 0.0122
-0.08%
$ 1.38 million $ 102,134
Feb 18, 1 AM $ 0.0122
+0.32%
$ 1.38 million $ 102,156
Feb 18, 12 AM $ 0.0122
-0.08%
$ 1.38 million $ 102,046
Feb 17, 11 PM $ 0.0122
+0.16%
$ 1.38 million $ 102,285
Feb 17, 10 PM $ 0.0122
+0.08%
$ 1.38 million $ 102,213
Feb 17, 9 PM $ 0.0122
+0.57%
$ 1.38 million $ 102,347
Feb 17, 8 PM $ 0.0121
+0.00%
$ 1.37 million $ 102,273
Feb 17, 7 PM $ 0.0121
-0.08%
$ 1.37 million $ 102,336
Feb 17, 6 PM $ 0.0121
+0.00%
$ 1.37 million $ 102,258
Feb 17, 5 PM $ 0.0121
+0.08%
$ 1.37 million $ 102,224
Feb 17, 4 PM $ 0.0121
+0.81%
$ 1.37 million $ 102,282
Feb 17, 3 PM $ 0.0121
+0.00%
$ 1.36 million $ 102,306
Feb 17, 2 PM $ 0.0121
+0.08%
$ 1.36 million $ 102,299
Feb 17, 1 PM $ 0.012
-0.57%
$ 1.35 million $ 102,342
Feb 17, 12 PM $ 0.0121
+0.16%
$ 1.36 million $ 102,359
Feb 17, 11 AM $ 0.0121
+0.16%
$ 1.36 million $ 102,381
Feb 17, 10 AM $ 0.0121
-0.88%
$ 1.36 million $ 102,345
Feb 17, 9 AM $ 0.0122
+0.09%
$ 1.37 million $ 102,491
Feb 17, 8 AM $ 0.0122
-0.24%
$ 1.37 million $ 102,509