Colony Historical Data

CLY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0291
+0.00%
$ 3.28 million $ 102,686
Jan 10, 9 PM $ 0.0291
-0.03%
$ 3.28 million $ 102,732
Jan 10, 8 PM $ 0.0291
-0.24%
$ 3.28 million $ 102,748
Jan 10, 7 PM $ 0.0291
-0.41%
$ 3.28 million $ 103,114
Jan 10, 6 PM $ 0.0293
-0.39%
$ 3.3 million $ 102,792
Jan 10, 5 PM $ 0.0294
+0.37%
$ 3.31 million $ 102,914
Jan 10, 4 PM $ 0.0293
-0.13%
$ 3.3 million $ 102,135
Jan 10, 3 PM $ 0.0293
-0.27%
$ 3.3 million $ 99,466
Jan 10, 2 PM $ 0.0293
-0.03%
$ 3.31 million $ 102,836
Jan 10, 1 PM $ 0.0294
-0.17%
$ 3.31 million $ 102,621
Jan 10, 12 PM $ 0.0294
+0.10%
$ 3.32 million $ 102,724
Jan 10, 11 AM $ 0.0294
+0.17%
$ 3.32 million $ 102,595
Jan 10, 10 AM $ 0.0294
-0.10%
$ 3.31 million $ 102,749
Jan 10, 9 AM $ 0.0295
+0.17%
$ 3.32 million $ 102,812
Jan 10, 8 AM $ 0.0294
-0.10%
$ 3.31 million $ 102,906
Jan 10, 7 AM $ 0.0295
+0.00%
$ 3.32 million $ 102,778
Jan 10, 6 AM $ 0.0295
-0.14%
$ 3.32 million $ 102,821
Jan 10, 5 AM $ 0.0295
-0.13%
$ 3.33 million $ 102,883
Jan 10, 4 AM $ 0.0295
-0.27%
$ 3.33 million $ 102,887
Jan 10, 3 AM $ 0.0296
+0.00%
$ 3.34 million $ 102,911
Jan 10, 2 AM $ 0.0296
-0.10%
$ 3.34 million $ 102,983
Jan 10, 1 AM $ 0.0297
-0.10%
$ 3.35 million $ 103,001
Jan 10, 12 AM $ 0.0296
+0.00%
$ 3.34 million $ 103,007
Jan 9, 11 PM $ 0.0296
-0.03%
$ 3.34 million $ 103,035
Jan 9, 10 PM $ 0.0296
-0.16%
$ 3.34 million $ 102,970
Jan 9, 9 PM $ 0.0297
+0.07%
$ 3.35 million $ 103,055
Jan 9, 8 PM $ 0.0297
+0.10%
$ 3.35 million $ 102,922
Jan 9, 7 PM $ 0.0296
-0.70%
$ 3.34 million $ 102,907
Jan 9, 6 PM $ 0.0299
-0.58%
$ 3.37 million $ 102,894
Jan 9, 5 PM $ 0.0299
-0.36%
$ 3.37 million $ 103,137
Jan 9, 4 PM $ 0.03
+1.47%
$ 3.38 million $ 103,549
Jan 9, 3 PM $ 0.0297
+1.14%
$ 3.35 million $ 106,175
Jan 9, 2 PM $ 0.0294
+0.17%
$ 3.31 million $ 102,905
Jan 9, 1 PM $ 0.0293
+0.13%
$ 3.31 million $ 103,209
Jan 9, 12 PM $ 0.0293
-0.07%
$ 3.3 million $ 102,756
Jan 9, 11 AM $ 0.0293
+0.44%
$ 3.3 million $ 102,988
Jan 9, 10 AM $ 0.0291
-0.03%
$ 3.29 million $ 102,716
Jan 9, 9 AM $ 0.0291
+0.03%
$ 3.29 million $ 102,856
Jan 9, 8 AM $ 0.0291
-0.34%
$ 3.28 million $ 102,677
Jan 9, 7 AM $ 0.0292
-0.03%
$ 3.29 million $ 103,001
Jan 9, 6 AM $ 0.0292
-0.03%
$ 3.29 million $ 102,979
Jan 9, 5 AM $ 0.0292
-0.07%
$ 3.29 million $ 102,995
Jan 9, 4 AM $ 0.0292
+0.03%
$ 3.3 million $ 102,950
Jan 9, 3 AM $ 0.0292
-0.13%
$ 3.29 million $ 103,012
Jan 9, 2 AM $ 0.0292
+0.48%
$ 3.3 million $ 102,914
Jan 9, 1 AM $ 0.0291
+0.00%
$ 3.28 million $ 102,928
Jan 9, 12 AM $ 0.0291
+0.07%
$ 3.28 million $ 102,972
Jan 8, 11 PM $ 0.0291
-0.07%
$ 3.28 million $ 102,962
Jan 8, 10 PM $ 0.0291
+0.07%
$ 3.28 million $ 102,990
Jan 8, 9 PM $ 0.0291
-0.03%
$ 3.28 million $ 102,945