Coinranking
Colony Historical Data
CLY
Page 45
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2 AM | $ 0.0116 | -0.09% | ||
| Feb 9, 1 AM | $ 0.0116 | -0.50% | ||
| Feb 9, 12 AM | $ 0.0116 | -0.42% | ||
| Feb 8, 11 PM | $ 0.0117 | +2.69% | ||
| Feb 8, 10 PM | $ 0.0114 | +2.12% | ||
| Feb 8, 9 PM | $ 0.0111 | -0.93% | ||
| Feb 8, 8 PM | $ 0.0112 | +0.00% | ||
| Feb 8, 7 PM | $ 0.0112 | -0.26% | ||
| Feb 8, 6 PM | $ 0.0112 | +0.97% | ||
| Feb 8, 5 PM | $ 0.0111 | -0.79% | ||
| Feb 8, 4 PM | $ 0.0111 | -0.53% | ||
| Feb 8, 3 PM | $ 0.0112 | -1.38% | ||
| Feb 8, 2 PM | $ 0.0113 | +0.00% | ||
| Feb 8, 1 PM | $ 0.0113 | +2.41% | ||
| Feb 8, 12 PM | $ 0.0111 | -0.82% | ||
| Feb 8, 11 AM | $ 0.0112 | -3.43% | ||
| Feb 8, 10 AM | $ 0.0116 | -0.34% | ||
| Feb 8, 9 AM | $ 0.0116 | +0.09% | ||
| Feb 8, 8 AM | $ 0.0116 | +0.25% | ||
| Feb 8, 7 AM | $ 0.0115 | -0.25% | ||
| Feb 8, 6 AM | $ 0.0115 | -2.08% | ||
| Feb 8, 5 AM | $ 0.0117 | +0.00% | ||
| Feb 8, 4 AM | $ 0.0117 | -0.58% | ||
| Feb 8, 3 AM | $ 0.0117 | -0.56% | ||
| Feb 8, 2 AM | $ 0.0117 | -0.58% | ||
| Feb 8, 1 AM | $ 0.0118 | -0.01% | ||
| Feb 8, 12 AM | $ 0.0118 | -0.99% | ||
| Feb 7, 11 PM | $ 0.0119 | +0.75% | ||
| Feb 7, 10 PM | $ 0.0118 | +0.50% | ||
| Feb 7, 9 PM | $ 0.0117 | +0.00% | ||
| Feb 7, 8 PM | $ 0.0117 | -0.58% | ||
| Feb 7, 7 PM | $ 0.0118 | -2.21% | ||
| Feb 7, 6 PM | $ 0.0121 | -0.48% | ||
| Feb 7, 5 PM | $ 0.0121 | +1.39% | ||
| Feb 7, 4 PM | $ 0.0121 | +0.41% | ||
| Feb 7, 3 PM | $ 0.012 | +1.08% | ||
| Feb 7, 2 PM | $ 0.0119 | -1.80% | ||
| Feb 7, 1 PM | $ 0.0121 | +0.00% | ||
| Feb 7, 12 PM | $ 0.0121 | +1.49% | ||
| Feb 7, 11 AM | $ 0.0119 | +0.00% | ||
| Feb 7, 10 AM | $ 0.012 | +0.25% | ||
| Feb 7, 9 AM | $ 0.0119 | -0.66% | ||
| Feb 7, 8 AM | $ 0.0121 | +1.15% | ||
| Feb 7, 7 AM | $ 0.012 | -1.54% | ||
| Feb 7, 6 AM | $ 0.0121 | +0.08% | ||
| Feb 7, 5 AM | $ 0.0121 | -0.48% | ||
| Feb 7, 4 AM | $ 0.0121 | +0.24% | ||
| Feb 7, 3 AM | $ 0.0121 | +0.08% | ||
| Feb 7, 2 AM | $ 0.0122 | +0.97% | ||
| Feb 7, 1 AM | $ 0.0122 | +0.08% | ||