Colony Historical Data

CLY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0283
-0.07%
$ 3.19 million $ 102,470
Dec 23, 7 AM $ 0.0283
+0.17%
$ 3.19 million $ 102,369
Dec 23, 6 AM $ 0.0283
-0.21%
$ 3.19 million $ 102,384
Dec 23, 5 AM $ 0.0284
+0.21%
$ 3.21 million $ 102,480
Dec 23, 4 AM $ 0.0284
+0.07%
$ 3.21 million $ 102,436
Dec 23, 3 AM $ 0.0284
+0.10%
$ 3.21 million $ 102,467
Dec 23, 2 AM $ 0.0284
-0.14%
$ 3.2 million $ 102,408
Dec 23, 1 AM $ 0.0284
-0.17%
$ 3.2 million $ 102,491
Dec 23, 12 AM $ 0.0284
+0.59%
$ 3.2 million $ 102,593
Dec 22, 11 PM $ 0.0282
-0.31%
$ 3.19 million $ 102,816
Dec 22, 10 PM $ 0.0283
+0.55%
$ 3.19 million $ 102,622
Dec 22, 9 PM $ 0.0281
+0.07%
$ 3.17 million $ 102,326
Dec 22, 8 PM $ 0.0281
-0.14%
$ 3.17 million $ 102,460
Dec 22, 7 PM $ 0.0282
-1.17%
$ 3.17 million $ 102,341
Dec 22, 6 PM $ 0.0285
+0.00%
$ 3.21 million $ 102,395
Dec 22, 5 PM $ 0.0285
+0.00%
$ 3.21 million $ 102,421
Dec 22, 4 PM $ 0.0285
+0.07%
$ 3.21 million $ 102,438
Dec 22, 3 PM $ 0.0285
+0.38%
$ 3.21 million $ 102,448
Dec 22, 2 PM $ 0.0284
-0.24%
$ 3.2 million $ 102,519
Dec 22, 1 PM $ 0.0284
+0.00%
$ 3.2 million $ 102,353
Dec 22, 12 PM $ 0.0284
+0.21%
$ 3.2 million $ 102,471
Dec 22, 11 AM $ 0.0283
+0.03%
$ 3.19 million $ 102,380
Dec 22, 10 AM $ 0.0283
-0.03%
$ 3.19 million $ 102,516
Dec 22, 9 AM $ 0.0283
-0.12%
$ 3.19 million $ 102,501
Dec 22, 8 AM $ 0.0284
+0.10%
$ 3.2 million $ 102,519
Dec 22, 7 AM $ 0.0283
+0.26%
$ 3.19 million $ 102,460
Dec 22, 6 AM $ 0.0282
-0.42%
$ 3.18 million $ 102,432
Dec 22, 5 AM $ 0.0283
+0.14%
$ 3.2 million $ 102,456
Dec 22, 4 AM $ 0.0283
-0.14%
$ 3.19 million $ 102,386
Dec 22, 3 AM $ 0.0284
+0.14%
$ 3.2 million $ 102,455
Dec 22, 2 AM $ 0.0283
+0.00%
$ 3.19 million $ 102,457
Dec 22, 1 AM $ 0.0283
-0.14%
$ 3.19 million $ 102,456
Dec 22, 12 AM $ 0.0284
+1.12%
$ 3.2 million $ 102,428
Dec 21, 11 PM $ 0.0281
-0.21%
$ 3.16 million $ 102,559
Dec 21, 10 PM $ 0.0281
+0.21%
$ 3.17 million $ 102,547
Dec 21, 9 PM $ 0.0281
+0.03%
$ 3.16 million $ 102,755
Dec 21, 8 PM $ 0.0281
-0.21%
$ 3.16 million $ 102,433
Dec 21, 7 PM $ 0.0281
+0.36%
$ 3.17 million $ 102,673
Dec 21, 6 PM $ 0.0281
+0.49%
$ 3.16 million $ 102,579
Dec 21, 5 PM $ 0.0279
-0.38%
$ 3.15 million $ 102,485
Dec 21, 4 PM $ 0.028
+0.11%
$ 3.15 million $ 102,430
Dec 21, 3 PM $ 0.0279
-0.25%
$ 3.15 million $ 102,446
Dec 21, 2 PM $ 0.028
-0.03%
$ 3.15 million $ 102,423
Dec 21, 1 PM $ 0.028
-1.65%
$ 3.15 million $ 102,667
Dec 21, 12 PM $ 0.0285
-0.07%
$ 3.21 million $ 102,625
Dec 21, 11 AM $ 0.0285
+0.45%
$ 3.21 million $ 102,663
Dec 21, 10 AM $ 0.0284
-0.21%
$ 3.2 million $ 102,504
Dec 21, 9 AM $ 0.0284
+0.38%
$ 3.2 million $ 102,512
Dec 21, 8 AM $ 0.0283
+0.03%
$ 3.19 million $ 102,436
Dec 21, 7 AM $ 0.0283
-0.27%
$ 3.19 million $ 102,434