Coinranking
Colony Historical Data
CLY
Page 7
| Date | | |
|---|---|---|
| Mar 25, 12 PM | $ 0.00602 | +0.06% |
| Mar 25, 11 AM | $ 0.00601 | +0.61% |
| Mar 25, 10 AM | $ 0.00598 | +3.45% |
| Mar 25, 9 AM | $ 0.00578 | +0.00% |
| Mar 25, 8 AM | $ 0.00578 | -3.23% |
| Mar 25, 7 AM | $ 0.00597 | +0.08% |
| Mar 25, 6 AM | $ 0.00596 | +0.00% |
| Mar 25, 5 AM | $ 0.00596 | +3.26% |
| Mar 25, 4 AM | $ 0.00578 | -2.56% |
| Mar 25, 3 AM | $ 0.00593 | +2.63% |
| Mar 25, 2 AM | $ 0.00578 | +0.00% |
| Mar 25, 1 AM | $ 0.00578 | -2.55% |
| Mar 25, 12 AM | $ 0.00593 | +1.20% |
| Mar 24, 11 PM | $ 0.00586 | -1.88% |
| Mar 24, 10 PM | $ 0.00597 | -0.71% |
| Mar 24, 9 PM | $ 0.00601 | +1.60% |
| Mar 24, 8 PM | $ 0.00592 | +0.18% |
| Mar 24, 7 PM | $ 0.00591 | +0.22% |
| Mar 24, 6 PM | $ 0.00589 | +0.05% |
| Mar 24, 5 PM | $ 0.00589 | -0.43% |
| Mar 24, 4 PM | $ 0.00592 | -0.31% |
| Mar 24, 3 PM | $ 0.00593 | +0.06% |
| Mar 24, 2 PM | $ 0.00593 | -0.60% |
| Mar 24, 1 PM | $ 0.00597 | -0.28% |
| Mar 24, 12 PM | $ 0.00598 | -0.27% |
| Mar 24, 11 AM | $ 0.006 | +0.36% |
| Mar 24, 10 AM | $ 0.00598 | -0.03% |
| Mar 24, 9 AM | $ 0.00598 | -4.42% |
| Mar 24, 8 AM | $ 0.0063 | +0.75% |
| Mar 24, 7 AM | $ 0.00626 | -3.99% |
| Mar 24, 6 AM | $ 0.00652 | +0.00% |
| Mar 24, 5 AM | $ 0.00652 | +0.00% |
| Mar 24, 4 AM | $ 0.00652 | +0.00% |
| Mar 24, 3 AM | $ 0.00652 | +0.00% |
| Mar 24, 2 AM | $ 0.00652 | +0.00% |
| Mar 24, 1 AM | $ 0.00652 | +0.00% |
| Mar 24, 12 AM | $ 0.00652 | +0.00% |
| Mar 23, 11 PM | $ 0.00652 | +0.00% |
| Mar 23, 10 PM | $ 0.00652 | +0.00% |
| Mar 23, 9 PM | $ 0.00652 | +0.00% |
| Mar 23, 8 PM | $ 0.00652 | +0.00% |
| Mar 23, 7 PM | $ 0.00652 | +0.00% |
| Mar 23, 6 PM | $ 0.00652 | -1.17% |
| Mar 23, 5 PM | $ 0.00661 | -5.46% |
| Mar 23, 4 PM | $ 0.00699 | -0.24% |
| Mar 23, 3 PM | $ 0.00699 | +0.00% |
| Mar 23, 2 PM | $ 0.00699 | +0.01% |
| Mar 23, 1 PM | $ 0.00699 | +2.01% |
| Mar 23, 12 PM | $ 0.00685 | +0.03% |
| Mar 23, 11 AM | $ 0.00685 | +6.15% |