Coinranking
Colony Historical Data
CLY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 10 PM | $0.000327 | +0.94% | ||
| Aug 26, 3 PM | $0.000321 | +0.00% | ||
| Aug 26, 2 PM | $0.000322 | -0.34% | ||
| Aug 26, 2 AM | $0.000329 | +0.00% | ||
| Aug 26, 12 AM | $0.000326 | +0.00% | ||
| Aug 25, 9 PM | $0.000326 | +0.62% | ||
| Aug 25, 8 PM | $0.000327 | -0.10% | ||
| Aug 25, 7 PM | $0.000333 | +0.00% | ||
| Aug 25, 2 PM | $0.000329 | +0.00% | ||
| Aug 25, 1 PM | $0.00033 | -0.47% | ||
| Aug 25, 10 AM | $0.000335 | -0.10% | ||
| Aug 25, 7 AM | $0.000336 | -0.94% | ||
| Aug 25, 6 AM | $0.00034 | +0.00% | ||
| Aug 25, 4 AM | $0.000339 | +0.00% | ||
| Aug 25, 2 AM | $0.000343 | +0.78% | ||
| Aug 24, 8 PM | $0.000336 | +0.00% | ||
| Aug 24, 3 PM | $0.00034 | +0.00% | ||
| Aug 24, 1 PM | $0.000338 | +0.00% | ||
| Aug 24, 11 AM | $0.000338 | +0.00% | ||
| Aug 24, 8 AM | $0.000334 | +0.00% | ||
| Aug 24, 2 AM | $0.000334 | +0.00% | ||
| Aug 24, 1 AM | $0.000335 | -0.34% | ||
| Aug 23, 9 PM | $0.000343 | +0.00% | ||
| Aug 23, 2 PM | $0.000342 | +0.00% | ||
| Aug 23, 1 PM | $0.00034 | +0.67% | ||
| Aug 23, 12 PM | $0.000335 | +0.07% | ||
| Aug 23, 11 AM | $0.000334 | +0.42% | ||
| Aug 23, 5 AM | $0.000329 | +0.00% | ||
| Aug 23, 4 AM | $0.000329 | -0.83% | ||
| Aug 23, 3 AM | $0.000331 | -0.03% | ||
| Aug 23, 2 AM | $0.000333 | +0.00% | ||
| Aug 23, 12 AM | $0.000335 | +0.00% | ||
| Aug 22, 10 PM | $0.000335 | +0.00% | ||
| Aug 22, 2 PM | $0.000335 | +0.00% | ||
| Aug 22, 12 PM | $0.00034 | +0.00% | ||
| Aug 22, 10 AM | $0.000339 | +0.34% | ||
| Aug 22, 8 AM | $0.000339 | -0.87% | ||
| Aug 22, 6 AM | $0.000343 | -0.50% | ||
| Aug 22, 5 AM | $0.000346 | +0.00% | ||
| Aug 22, 4 AM | $0.000373 | +2.26% | ||
| Aug 22, 3 AM | $0.000364 | +0.33% | ||
| Aug 22, 2 AM | $0.000362 | +1.37% | ||
| Aug 22, 1 AM | $0.000355 | +0.00% | ||
| Aug 21, 10 PM | $0.000354 | +1.11% | ||
| Aug 21, 9 PM | $0.000348 | +0.88% | ||
| Aug 21, 8 PM | $0.000342 | +0.19% | ||
| Aug 21, 7 PM | $0.00034 | +0.44% | ||
| Aug 21, 6 PM | $0.00034 | +0.00% | ||
| Aug 21, 5 PM | $0.000345 | +0.00% | ||
| Aug 21, 3 PM | $0.000344 | +0.00% | ||