Colony Historical Data

CLY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00645
+0.00%
$ 727,609 $ 2,405
Mar 23, 9 AM $ 0.00645
+0.00%
$ 727,609 $ 2,403
Mar 23, 8 AM $ 0.00645
+0.00%
$ 727,609 $ 2,401
Mar 23, 7 AM $ 0.00645
+0.00%
$ 727,609 $ 2,401
Mar 23, 6 AM $ 0.00645
+0.00%
$ 727,609 $ 2,401
Mar 23, 5 AM $ 0.00645
+0.00%
$ 727,609 $ 2,400
Mar 23, 4 AM $ 0.00645
+0.00%
$ 727,609 $ 2,399
Mar 23, 3 AM $ 0.00645
+0.00%
$ 727,609 $ 2,398
Mar 23, 2 AM $ 0.00645
-0.02%
$ 727,609 $ 2,398
Mar 23, 1 AM $ 0.00645
+0.55%
$ 727,721 $ 2,398
Mar 23, 12 AM $ 0.00642
+0.00%
$ 723,776 $ 2,308
Mar 22, 11 PM $ 0.00642
+0.00%
$ 723,776 $ 2,308
Mar 22, 10 PM $ 0.00642
+0.00%
$ 723,776 $ 2,308
Mar 22, 9 PM $ 0.00642
+0.00%
$ 723,776 $ 2,309
Mar 22, 8 PM $ 0.00642
+0.00%
$ 723,776 $ 2,310
Mar 22, 7 PM $ 0.00642
+0.00%
$ 723,776 $ 2,298
Mar 22, 6 PM $ 0.00642
+0.00%
$ 723,776 $ 2,303
Mar 22, 5 PM $ 0.00642
+0.00%
$ 723,776 $ 2,300
Mar 22, 4 PM $ 0.00642
+0.00%
$ 723,776 $ 2,318
Mar 22, 3 PM $ 0.00642
+0.00%
$ 723,776 $ 2,277
Mar 22, 2 PM $ 0.00642
+0.00%
$ 723,776 $ 2,308
Mar 22, 1 PM $ 0.00642
+0.00%
$ 723,776 $ 2,304
Mar 22, 12 PM $ 0.00642
+0.00%
$ 723,776 $ 2,304
Mar 22, 11 AM $ 0.00642
+0.00%
$ 723,776 $ 2,304
Mar 22, 10 AM $ 0.00642
+0.00%
$ 723,776 $ 2,333
Mar 22, 9 AM $ 0.00642
+0.00%
$ 723,776 $ 2,338
Mar 22, 8 AM $ 0.00642
+0.00%
$ 723,776 $ 2,343
Mar 22, 7 AM $ 0.00642
+0.00%
$ 723,776 $ 2,385
Mar 22, 6 AM $ 0.00642
+0.00%
$ 723,776 $ 2,373
Mar 22, 5 AM $ 0.00642
+0.00%
$ 723,776 $ 2,361
Mar 22, 4 AM $ 0.00642
+0.00%
$ 723,776 $ 2,350
Mar 22, 3 AM $ 0.00642
+0.00%
$ 723,776 $ 2,338
Mar 22, 2 AM $ 0.00642
+0.00%
$ 723,776 $ 2,326
Mar 22, 1 AM $ 0.00642
+0.00%
$ 723,776 $ 2,314
Mar 22, 12 AM $ 0.00642
+0.00%
$ 723,776 $ 2,303
Mar 21, 11 PM $ 0.00642
+0.00%
$ 723,776 $ 2,291
Mar 21, 10 PM $ 0.00642
+0.00%
$ 723,776 $ 2,277
Mar 21, 9 PM $ 0.00642
+0.00%
$ 723,776 $ 2,267
Mar 21, 8 PM $ 0.00642
+0.00%
$ 723,776 $ 2,267
Mar 21, 7 PM $ 0.00642
+0.23%
$ 723,776 $ 2,284
Mar 21, 6 PM $ 0.00644
+0.30%
$ 725,918 $ 2,277
Mar 21, 5 PM $ 0.00642
+0.00%
$ 723,776 $ 2,231
Mar 21, 4 PM $ 0.00642
+0.00%
$ 723,776 $ 2,172
Mar 21, 3 PM $ 0.00642
+0.00%
$ 723,776 $ 2,148
Mar 21, 2 PM $ 0.00642
+0.00%
$ 723,776 $ 2,096
Mar 21, 8 AM $ 0.00558
+0.00%
$ 628,963 $ 1,932
Mar 21, 7 AM $ 0.00558
+0.00%
$ 628,963 $ 1,932
Mar 21, 6 AM $ 0.00558
+0.00%
$ 628,963 $ 1,932
Mar 21, 5 AM $ 0.00558
+0.00%
$ 628,963 $ 1,933
Mar 21, 4 AM $ 0.00558
+0.00%
$ 628,963 $ 1,933