Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colony Historical Data

CLY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 PM $0.000343
+0.00%
$38,718 $13
Aug 21, 12 PM $0.00034
+0.00%
$38,300 $13
Aug 21, 11 AM $0.000338
-1.74%
$38,089 $13
Aug 21, 10 AM $0.000343
+0.00%
$38,622 $12
Aug 21, 9 AM $0.000342
+1.23%
$38,511 $12
Aug 21, 8 AM $0.000345
+2.32%
$38,885 $10
Aug 21, 7 AM $0.000336
+0.48%
$37,890 $9
Aug 21, 6 AM $0.000333
+0.04%
$37,517 $8
Aug 21, 5 AM $0.000331
+0.73%
$37,359 $7
Aug 21, 12 AM $0.000329
+0.00%
$37,126 $7
Aug 20, 11 PM $0.000328
+0.00%
$37,018 $6
Aug 20, 7 PM $0.000323
+0.00%
$36,469 $9
Aug 20, 5 PM $0.000328
+0.64%
$36,998 $9
Aug 20, 4 PM $0.000324
+0.92%
$36,558 $7
Aug 20, 3 PM $0.00032
+1.99%
$36,062 $9
Aug 20, 2 PM $0.000312
+0.00%
$35,219 $7
Aug 20, 8 AM $0.000312
+0.84%
$35,132 $7
Aug 19, 9 PM $0.000308
+1.18%
$34,718 $6
Aug 19, 8 PM $0.000301
+0.00%
$33,967 $4
Aug 19, 3 PM $0.000299
+3.16%
$33,660 $1
Aug 18, 2 AM $0.000284
-0.67%
$32,011 $1
Aug 16, 9 PM $0.000285
+0.00%
$32,131 $7
Aug 16, 6 PM $0.000287
+0.00%
$32,306 $4
Aug 16, 3 PM $0.000289
+0.00%
$32,600 $4
Aug 16, 2 PM $0.000288
+0.00%
$32,491 $4
Aug 16, 12 AM $0.000284
+0.00%
$32,032 $8
Aug 15, 11 PM $0.000287
-0.15%
$32,392 $8
Aug 15, 10 PM $0.00029
-1.36%
$32,725 $7
Aug 15, 4 PM $0.000296
+0.00%
$33,340 $6
Aug 15, 3 PM $0.000297
+0.00%
$33,453 $6
Aug 15, 10 AM $0.000298
+0.00%
$33,639 $6
Aug 15, 9 AM $0.000299
+0.00%
$33,712 $6
Aug 15, 8 AM $0.0003
+0.00%
$33,778 $5
Aug 15, 7 AM $0.000301
+0.00%
$33,918 $5
Aug 15, 6 AM $0.000301
+0.00%
$33,962 $5
Aug 15, 4 AM $0.000304
+0.00%
$34,280 $4
Aug 15, 3 AM $0.000305
+0.00%
$34,401 $3
Aug 15, 2 AM $0.000301
+2.77%
$33,954 $2
Aug 14, 5 PM $0.000292
+0.00%
$32,934 $0
Aug 14, 11 AM $0.000288
+0.00%
$32,517 $1
Aug 13, 4 PM $0.000289
-0.28%
$32,600 $2
Aug 13, 5 AM $0.000294
+0.00%
$33,178 $3
Aug 13, 4 AM $0.000294
+0.00%
$-- $3
Aug 13, 3 AM $0.000293
+0.75%
$33,002 $2
Aug 12, 12 PM $0.00029
+0.48%
$32,656 $5
Aug 12, 9 AM $0.000282
+0.00%
$31,831 $2
Aug 11, 8 PM $0.000285
+0.00%
$32,124 $4
Aug 11, 4 PM $0.000282
+0.00%
$31,830 $4
Aug 11, 3 PM $0.00028
+0.00%
$31,558 $4
Aug 11, 2 PM $0.000284
-2.28%
$32,055 $3