Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colony Historical Data

CLY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.000295
+0.00%
$33,249 $2
Aug 11, 2 AM $0.000294
+0.00%
$33,177 $2
Aug 10, 10 PM $0.000291
+0.00%
$32,798 $2
Aug 10, 4 PM $0.000292
-0.63%
$32,880 $2
Aug 10, 1 PM $0.000295
+0.00%
$33,296 $2
Aug 10, 5 AM $0.000296
+0.00%
$33,324 $1
Aug 9, 11 PM $0.000291
-0.11%
$32,764 $1
Aug 9, 5 PM $0.000295
+0.00%
$33,306 $1
Aug 9, 4 PM $0.000296
+0.02%
$33,390 $1
Aug 8, 1 AM $0.000296
-0.29%
$33,330 $1
Aug 7, 11 PM $0.00029
+0.00%
$32,741 $0
Aug 7, 5 AM $0.00029
+0.00%
$32,649 $3
Aug 7, 1 AM $0.000292
+0.00%
$32,953 $1
Aug 6, 2 PM $0.000292
+0.00%
$32,885 $4
Aug 6, 1 PM $0.00029
+0.00%
$32,681 $4
Aug 6, 10 AM $0.000291
-0.54%
$32,796 $4
Aug 6, 9 AM $0.000296
+0.00%
$33,404 $1
Aug 5, 5 PM $0.000302
+0.00%
$34,035 $38
Aug 5, 4 PM $0.000301
+0.00%
$33,964 $37
Aug 5, 1 PM $0.000296
+0.00%
$33,421 $38
Aug 5, 3 AM $0.0003
+0.00%
$33,872 $38
Aug 4, 10 PM $0.000302
-0.04%
$34,006 $43
Aug 4, 9 PM $0.000303
+0.00%
$34,188 $43
Aug 4, 4 PM $0.000304
+0.00%
$34,231 $116
Aug 4, 3 PM $0.000305
+0.00%
$34,348 $80
Aug 4, 2 PM $0.000305
+0.00%
$34,394 $80
Aug 4, 12 PM $0.000309
+0.00%
$34,794 $80
Aug 4, 7 AM $0.000309
+0.00%
$34,795 $82
Aug 4, 2 AM $0.000315
+1.21%
$35,511 $225
Aug 4, 1 AM $0.00031
+2.68%
$34,981 $220
Aug 3, 8 PM $0.000299
+0.66%
$33,680 $177
Aug 3, 7 PM $0.000298
+0.00%
$33,567 $2
Aug 3, 2 PM $0.000296
+0.00%
$33,424 $2
Aug 3, 1 PM $0.000296
+0.35%
$33,316 $2
Aug 3, 8 AM $0.000292
+0.00%
$32,863 $139
Aug 3, 4 AM $0.000295
+0.01%
$33,205 $6
Aug 3, 3 AM $0.0003
-0.75%
$33,782 $6
Aug 3, 2 AM $0.000303
+0.00%
$34,146 $5
Aug 2, 11 PM $0.000306
+0.00%
$34,551 $3
Aug 2, 9 AM $0.000308
+0.00%
$34,673 $10
Aug 2, 8 AM $0.000305
+0.00%
$34,397 $10
Aug 2, 5 AM $0.000305
+0.00%
$34,440 $9
Aug 2, 4 AM $0.000301
+0.00%
$33,957 $6
Aug 2, 2 AM $0.000294
+1.09%
$33,092 $6
Aug 2, 1 AM $0.000289
+0.00%
$32,575 $4
Aug 2, 12 AM $0.000285
+0.00%
$32,080 $4
Aug 1, 7 PM $0.000286
+0.00%
$32,202 $3
Aug 1, 6 PM $0.000285
-3.15%
$32,094 $3
Aug 1, 10 AM $0.000295
-0.98%
$33,261 $2
Jul 31, 4 PM $0.000298
+0.00%
$33,628 $0