Coinranking
Colony Historical Data
CLY
Page 91
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 9 AM | $ 0.0773 | +0.34% | ||
| Oct 7, 8 AM | $ 0.077 | -1.93% | ||
| Oct 7, 7 AM | $ 0.0785 | -0.20% | ||
| Oct 7, 6 AM | $ 0.0787 | -0.02% | ||
| Oct 7, 5 AM | $ 0.0787 | -0.31% | ||
| Oct 7, 4 AM | $ 0.079 | +0.35% | ||
| Oct 7, 3 AM | $ 0.0787 | -0.01% | ||
| Oct 7, 2 AM | $ 0.0788 | -0.43% | ||
| Oct 7, 1 AM | $ 0.0791 | -0.19% | ||
| Oct 7, 12 AM | $ 0.0793 | -0.04% | ||
| Oct 6, 11 PM | $ 0.0793 | -0.11% | ||
| Oct 6, 10 PM | $ 0.0794 | -0.14% | ||
| Oct 6, 9 PM | $ 0.0795 | -0.20% | ||
| Oct 6, 8 PM | $ 0.0798 | -1.99% | ||
| Oct 6, 7 PM | $ 0.0814 | +0.23% | ||
| Oct 6, 6 PM | $ 0.0811 | -0.33% | ||
| Oct 6, 5 PM | $ 0.0813 | +0.16% | ||
| Oct 6, 4 PM | $ 0.0812 | -0.26% | ||
| Oct 6, 3 PM | $ 0.0813 | +0.36% | ||
| Oct 6, 2 PM | $ 0.0809 | +0.52% | ||
| Oct 6, 1 PM | $ 0.0805 | -0.27% | ||
| Oct 6, 12 PM | $ 0.0807 | +0.57% | ||
| Oct 6, 11 AM | $ 0.0803 | -0.43% | ||
| Oct 6, 10 AM | $ 0.0806 | +0.28% | ||
| Oct 6, 9 AM | $ 0.0804 | +0.34% | ||
| Oct 6, 8 AM | $ 0.0801 | -0.04% | ||
| Oct 6, 7 AM | $ 0.0801 | +0.02% | ||
| Oct 6, 6 AM | $ 0.0801 | -0.15% | ||
| Oct 6, 5 AM | $ 0.0802 | +0.30% | ||
| Oct 6, 4 AM | $ 0.0799 | -0.14% | ||
| Oct 6, 3 AM | $ 0.08 | +0.02% | ||
| Oct 6, 2 AM | $ 0.08 | -0.15% | ||
| Oct 6, 1 AM | $ 0.0801 | +0.17% | ||
| Oct 6, 12 AM | $ 0.08 | +0.00% | ||
| Oct 5, 11 PM | $ 0.08 | -0.12% | ||
| Oct 5, 10 PM | $ 0.0801 | -0.34% | ||
| Oct 5, 9 PM | $ 0.0804 | +0.00% | ||
| Oct 5, 8 PM | $ 0.0804 | -0.31% | ||
| Oct 5, 7 PM | $ 0.0807 | +0.07% | ||
| Oct 5, 6 PM | $ 0.0806 | -0.44% | ||
| Oct 5, 5 PM | $ 0.081 | +0.18% | ||
| Oct 5, 4 PM | $ 0.0808 | +0.14% | ||
| Oct 5, 3 PM | $ 0.0807 | +0.08% | ||
| Oct 5, 2 PM | $ 0.0807 | +0.05% | ||
| Oct 5, 1 PM | $ 0.0807 | -0.05% | ||
| Oct 5, 12 PM | $ 0.0807 | -0.03% | ||
| Oct 5, 11 AM | $ 0.0807 | -0.21% | ||
| Oct 5, 10 AM | $ 0.0808 | +0.37% | ||
| Oct 5, 9 AM | $ 0.0806 | +0.10% | ||
| Oct 5, 8 AM | $ 0.0805 | -0.05% | ||