Colony Historical Data

CLY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 AM $ 0.0829
-0.10%
$ 9.35 million $ 107,906
Oct 1, 3 AM $ 0.0829
-0.10%
$ 9.34 million $ 107,986
Oct 1, 2 AM $ 0.083
+0.03%
$ 9.36 million $ 107,678
Oct 1, 1 AM $ 0.083
-0.13%
$ 9.36 million $ 107,826
Oct 1, 12 AM $ 0.0831
-0.38%
$ 9.36 million $ 107,628
Download