SOLPUMP Historical Data

SOLPUMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0516
+0.00%
$ 11.17 million $ 0
Mar 13, 1 AM $ 0.0428
-0.02%
$ 9.27 million $ 30
Mar 13, 12 AM $ 0.0418
+0.00%
$ 9.05 million $ 27
Mar 12, 8 PM $ 0.0414
-0.44%
$ 8.96 million $ 23
Mar 12, 4 PM $ 0.0416
+0.00%
$ 9.02 million $ 21
Mar 12, 2 PM $ 0.0403
+0.00%
$ 8.73 million $ 17
Mar 12, 9 AM $ 0.0394
+0.00%
$ 8.53 million $ 16
Mar 12, 8 AM $ 0.04
+0.00%
$ 8.66 million $ 13
Mar 12, 6 AM $ 0.04
+0.00%
$ 8.66 million $ 12
Mar 12, 5 AM $ 0.04
+0.80%
$ 8.65 million $ 12
Mar 12, 1 AM $ 0.0401
+1.14%
$ 8.68 million $ 197
Mar 12, 12 AM $ 0.0396
-1.77%
$ 8.58 million $ 204
Mar 11, 11 PM $ 0.0406
-4.34%
$ 8.78 million $ 184
Mar 11, 10 PM $ 0.0424
+0.30%
$ 9.19 million $ 164
Mar 11, 9 PM $ 0.0423
-1.19%
$ 9.17 million $ 152
Mar 11, 8 PM $ 0.0432
-1.94%
$ 9.35 million $ 134
Mar 11, 6 PM $ 0.0384
+0.00%
$ 8.32 million $ 106
Mar 11, 5 PM $ 0.0378
+3.01%
$ 8.18 million $ 103
Mar 11, 4 PM $ 0.0361
+0.00%
$ 7.83 million $ 102
Mar 11, 3 PM $ 0.0356
-2.20%
$ 7.71 million $ 98
Mar 11, 12 PM $ 0.036
+0.98%
$ 7.81 million $ 95
Mar 11, 11 AM $ 0.0364
-0.47%
$ 7.87 million $ 93
Mar 11, 10 AM $ 0.0368
-0.12%
$ 7.96 million $ 91
Mar 11, 9 AM $ 0.037
+0.00%
$ 8.01 million $ 92
Mar 11, 4 AM $ 0.0379
-0.26%
$ 8.22 million $ 89
Mar 11, 3 AM $ 0.0381
+3.38%
$ 8.26 million $ 84
Mar 11, 2 AM $ 0.039
+6.00%
$ 8.46 million $ 270
Mar 11, 1 AM $ 0.0365
-6.58%
$ 7.92 million $ 237
Mar 11, 12 AM $ 0.0387
-6.17%
$ 8.39 million $ 210
Mar 10, 11 PM $ 0.0394
+3.38%
$ 8.53 million $ 141
Mar 10, 10 PM $ 0.0367
-0.23%
$ 7.95 million $ 132
Mar 10, 9 PM $ 0.0374
+4.79%
$ 8.11 million $ 136
Mar 10, 7 PM $ 0.0359
+0.00%
$ 7.77 million $ 123
Mar 10, 6 PM $ 0.0353
+0.31%
$ 7.65 million $ 121
Mar 10, 5 PM $ 0.0353
+0.00%
$ 7.64 million $ 121
Mar 10, 3 PM $ 0.0348
+0.00%
$ -- $ 114
Mar 10, 2 PM $ 0.0337
-7.11%
$ 7.31 million $ 108
Mar 10, 1 PM $ 0.0364
+3.30%
$ 7.89 million $ 104
Mar 10, 12 PM $ 0.0357
-0.80%
$ 7.72 million $ 98
Mar 10, 10 AM $ 0.0364
-0.99%
$ 7.87 million $ 94
Mar 10, 9 AM $ 0.0368
-0.82%
$ 7.97 million $ 93
Mar 10, 8 AM $ 0.0372
-0.09%
$ 8.05 million $ 91
Mar 10, 7 AM $ 0.0375
+0.20%
$ 8.13 million $ 89
Mar 10, 6 AM $ 0.0378
-1.10%
$ 8.2 million $ 86
Mar 10, 5 AM $ 0.0384
+0.50%
$ 8.32 million $ 83
Mar 10, 4 AM $ 0.0376
-0.49%
$ 8.13 million $ 81
Mar 10, 3 AM $ 0.0368
-10.98%
$ 7.97 million $ 77
Mar 10, 2 AM $ 0.0415
-0.92%
$ 8.99 million $ 121
Mar 10, 1 AM $ 0.0423
-1.40%
$ 9.15 million $ 111
Mar 10, 12 AM $ 0.0427
-0.83%
$ 9.25 million $ 108