SOLPUMP Historical Data

SOLPUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.026
-0.19%
$ 1.97 million $ 26
Jul 14, 8 AM $ 0.0271
+4.39%
$ 2.05 million $ 21
Jul 14, 7 AM $ 0.0259
-0.34%
$ 1.97 million $ 21
Jul 14, 6 AM $ 0.0262
-0.18%
$ 1.99 million $ 21
Jul 14, 5 AM $ 0.0263
-0.19%
$ 2 million $ 21
Jul 14, 4 AM $ 0.0265
-0.28%
$ 2.01 million $ 21
Jul 14, 3 AM $ 0.0267
+0.22%
$ 2.02 million $ 21
Jul 14, 2 AM $ 0.0267
-0.74%
$ 2.02 million $ 22
Jul 14, 1 AM $ 0.0269
-0.42%
$ 2.04 million $ 22
Jul 14, 12 AM $ 0.0273
-5.61%
$ 2.07 million $ 21
Jul 13, 11 PM $ 0.0258
-1.88%
$ 1.96 million $ 25
Jul 13, 9 PM $ 0.0257
-0.13%
$ 1.95 million $ 20
Jul 13, 8 PM $ 0.0258
-0.60%
$ 1.96 million $ 19
Jul 13, 5 PM $ 0.026
+0.00%
$ 1.97 million $ 22
Jul 13, 4 PM $ 0.026
+0.00%
$ 1.97 million $ 22
Jul 13, 2 PM $ 0.026
+0.00%
$ 1.97 million $ 33
Jul 13, 9 AM $ 0.0264
+0.00%
$ 2 million $ 34
Jul 13, 6 AM $ 0.0263
-0.72%
$ 2 million $ 33
Jul 13, 5 AM $ 0.0265
-0.01%
$ 2.01 million $ 33
Jul 13, 4 AM $ 0.0264
+0.26%
$ 2 million $ 33
Jul 13, 3 AM $ 0.0265
-0.28%
$ 2.01 million $ 31
Jul 13, 2 AM $ 0.027
-0.51%
$ 2.05 million $ 31
Jul 13, 1 AM $ 0.0272
+0.00%
$ 2.06 million $ 31
Jul 13, 12 AM $ 0.0275
-8.08%
$ 2.08 million $ 31
Jul 12, 10 PM $ 0.0257
+0.00%
$ 1.95 million $ 16
Jul 12, 9 PM $ 0.0259
+0.00%
$ 1.96 million $ 16
Jul 12, 7 PM $ 0.026
-0.71%
$ 1.97 million $ 16
Jul 12, 6 PM $ 0.0264
-0.84%
$ 2 million $ 15
Jul 12, 5 PM $ 0.0267
-1.26%
$ 2.02 million $ 15
Jul 12, 4 PM $ 0.0273
-5.67%
$ 2.07 million $ 14
Jul 12, 7 AM $ 0.0256
+0.00%
$ 1.94 million $ 3
Jul 12, 5 AM $ 0.0256
+0.00%
$ 1.94 million $ 11
Jul 12, 4 AM $ 0.0257
-0.16%
$ 1.95 million $ 12
Jul 12, 1 AM $ 0.0258
+0.14%
$ 1.95 million $ 15
Jul 12, 12 AM $ 0.0257
-0.80%
$ 1.94 million $ 15
Jul 11, 11 PM $ 0.0261
+0.82%
$ 1.98 million $ 23
Jul 11, 10 PM $ 0.0262
-0.04%
$ 1.99 million $ 23
Jul 11, 3 PM $ 0.0262
+0.00%
$ 1.98 million $ 24
Jul 11, 9 AM $ 0.0261
+0.00%
$ 1.98 million $ 22
Jul 11, 8 AM $ 0.0262
+0.00%
$ 1.98 million $ 24
Jul 11, 7 AM $ 0.0262
-2.28%
$ 1.98 million $ 24
Jul 11, 6 AM $ 0.0274
+0.88%
$ 2.08 million $ 20
Jul 11, 5 AM $ 0.0275
-0.70%
$ 2.08 million $ 18
Jul 11, 4 AM $ 0.0278
-1.54%
$ 2.11 million $ 18
Jul 11, 3 AM $ 0.0285
+0.14%
$ 2.16 million $ 18
Jul 11, 2 AM $ 0.0288
-0.19%
$ 2.18 million $ 18
Jul 11, 1 AM $ 0.0289
-2.36%
$ 2.19 million $ 17
Jul 11, 12 AM $ 0.0295
-0.97%
$ 2.24 million $ 28
Jul 10, 9 AM $ 0.0265
-0.17%
$ 2.01 million $ 95
Jul 10, 8 AM $ 0.0267
-1.80%
$ 2.02 million $ 96