SOLPUMP Historical Data

SOLPUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0298
+0.00%
$ 2.26 million $ 43
Yesterday $ 0.0281
-3.55%
$ 2.13 million $ 20
Jul 5, 2026 $ 0.0288
+3.38%
$ 2.18 million $ 16,670
Jul 4, 2026 $ 0.0283
-2.13%
$ 2.14 million $ 45
Jul 3, 2026 $ 0.0291
+4.65%
$ 2.2 million $ 61
Jul 2, 2026 $ 0.0278
-6.36%
$ 2.11 million $ 6,485
Jul 1, 2026 $ 0.027
-0.41%
$ 2.05 million $ 104
Jun 30, 2026 $ 0.0271
+7.58%
$ 2.06 million $ 2,292
Jun 29, 2026 $ 0.0252
+9.51%
$ 1.91 million $ 136
Jun 28, 2026 $ 0.0231
+1.47%
$ 1.75 million $ 2
Jun 27, 2026 $ 0.0227
-2.21%
$ 1.72 million $ 40
Jun 26, 2026 $ 0.0232
+4.13%
$ 1.76 million $ 60
Jun 25, 2026 $ 0.0223
-11.85%
$ 1.69 million $ 29
Jun 24, 2026 $ 0.0251
+0.96%
$ -- $ 6
Jun 23, 2026 $ 0.0253
-4.97%
$ 1.92 million $ 1
Jun 22, 2026 $ 0.0263
-2.84%
$ 2.02 million $ 16
Jun 21, 2026 $ 0.0272
+5.89%
$ 2.06 million $ 14
Jun 20, 2026 $ 0.027
+4.24%
$ 2.05 million $ 19
Jun 19, 2026 $ 0.0251
+1.52%
$ 1.9 million $ 1
Jun 18, 2026 $ 0.0244
-7.39%
$ 1.85 million $ 19
Jun 17, 2026 $ 0.0264
-3.31%
$ 2 million $ 3
Jun 16, 2026 $ 0.0272
+3.01%
$ 2.06 million $ 8
Jun 15, 2026 $ 0.0259
+3.91%
$ 1.96 million $ 7
Jun 14, 2026 $ 0.0248
-1.18%
$ 1.88 million $ 7
Jun 13, 2026 $ 0.0244
-1.30%
$ 1.9 million $ 5
Jun 12, 2026 $ 0.0236
-1.73%
$ 1.79 million $ 5
Jun 11, 2026 $ 0.024
+7.92%
$ 1.82 million $ 6
Jun 10, 2026 $ 0.0221
-8.36%
$ 1.68 million $ 3
Jun 9, 2026 $ 0.0236
+0.58%
$ 1.79 million $ 35
Jun 8, 2026 $ 0.0237
+1.59%
$ 1.8 million $ 85
Jun 7, 2026 $ 0.0229
+6.20%
$ 1.74 million $ 2
Jun 6, 2026 $ 0.0216
+2.35%
$ 1.64 million $ 4
Jun 5, 2026 $ 0.0214
-11.47%
$ 1.62 million $ 2
Jun 4, 2026 $ 0.0242
-6.29%
$ 1.83 million $ 46
Jun 3, 2026 $ 0.0257
-1.19%
$ 1.95 million $ 47
Jun 2, 2026 $ 0.026
-7.34%
$ 1.97 million $ 2
Jun 1, 2026 $ 0.0281
-3.29%
$ 2.13 million $ 1
May 31, 2026 $ 0.0291
-6.40%
$ 2.2 million $ 0
May 30, 2026 $ 0.0287
-3.45%
$ 2.18 million $ 2
May 29, 2026 $ 0.0299
-0.04%
$ 2.27 million $ 0.1
May 28, 2026 $ 0.0299
-2.22%
$ 2.27 million $ 1
May 27, 2026 $ 0.0309
-2.36%
$ 2.34 million $ 0
May 26, 2026 $ 0.03
-5.95%
$ 2.27 million $ 6
May 25, 2026 $ 0.0322
-3.45%
$ 2.42 million $ 1
May 24, 2026 $ 0.0334
-0.03%
$ 2.57 million $ 1
May 23, 2026 $ 0.0343
+1.90%
$ 2.63 million $ 1
May 22, 2026 $ 0.0339
-6.12%
$ 2.6 million $ 0
May 21, 2026 $ 0.0366
-2.70%
$ 2.81 million $ 1
May 20, 2026 $ 0.0376
+0.26%
$ 2.88 million $ 0
May 19, 2026 $ 0.0379
+5.34%
$ -- $ 0
Download