SOLPUMP Historical Data

SOLPUMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0434
+3.61%
$ 9.4 million $ 102
Mar 9, 10 PM $ 0.0418
-2.49%
$ 9.04 million $ 102
Mar 9, 9 PM $ 0.043
+1.99%
$ 9.32 million $ 95
Mar 9, 8 PM $ 0.0426
+2.99%
$ 9.22 million $ 91
Mar 9, 7 PM $ 0.0415
+0.71%
$ 9 million $ 91
Mar 9, 6 PM $ 0.0413
-0.38%
$ 8.95 million $ 86
Mar 9, 5 PM $ 0.042
-0.09%
$ 9.11 million $ 83
Mar 9, 3 PM $ 0.0421
-0.25%
$ 9.12 million $ 81
Mar 9, 2 PM $ 0.0423
-4.40%
$ 9.16 million $ 79
Mar 9, 11 AM $ 0.0433
+10.85%
$ 9.38 million $ 65
Mar 9, 4 AM $ 0.039
-3.00%
$ 8.44 million $ 55
Mar 9, 3 AM $ 0.0404
-2.42%
$ 8.75 million $ 48
Mar 9, 1 AM $ 0.0413
+0.00%
$ 8.95 million $ 153
Mar 9, 12 AM $ 0.0416
-3.34%
$ 9.01 million $ 152
Mar 8, 11 PM $ 0.0438
+0.00%
$ 9.49 million $ 131
Mar 8, 10 PM $ 0.0441
+23.27%
$ 9.55 million $ 121
Mar 8, 9 PM $ 0.0354
+0.00%
$ 7.66 million $ 88
Mar 8, 6 PM $ 0.0344
+0.00%
$ 7.45 million $ 86
Mar 8, 5 PM $ 0.0345
-1.77%
$ 7.47 million $ 88
Mar 8, 4 PM $ 0.0353
+0.00%
$ 7.65 million $ 86
Mar 8, 1 PM $ 0.0359
+0.00%
$ 7.77 million $ 84
Mar 8, 12 PM $ 0.0362
+0.00%
$ 7.85 million $ 83
Mar 8, 8 AM $ 0.0364
-0.20%
$ 7.88 million $ 82
Mar 8, 6 AM $ 0.0363
+0.00%
$ 7.86 million $ 77
Mar 8, 5 AM $ 0.036
+0.00%
$ 7.79 million $ 76
Mar 8, 3 AM $ 0.0358
+2.31%
$ 7.76 million $ 74
Mar 8, 2 AM $ 0.035
+0.00%
$ 7.59 million $ 109
Mar 8, 1 AM $ 0.0352
-0.39%
$ 7.63 million $ 108
Mar 8, 12 AM $ 0.0355
-4.85%
$ 7.68 million $ 108
Mar 7, 11 PM $ 0.0374
+4.61%
$ 8.1 million $ 28
Mar 7, 8 PM $ 0.0348
+2.13%
$ 7.53 million $ 23
Mar 7, 5 PM $ 0.0347
+0.03%
$ 7.51 million $ 21
Mar 7, 3 PM $ 0.0351
+0.00%
$ 7.59 million $ 18
Mar 7, 8 AM $ 0.0341
+0.00%
$ 7.38 million $ 14
Mar 7, 4 AM $ 0.0344
-1.14%
$ 7.45 million $ 10
Mar 7, 3 AM $ 0.0345
+0.27%
$ 7.48 million $ 8
Mar 7, 2 AM $ 0.0347
+0.00%
$ 7.52 million $ 29
Mar 7, 1 AM $ 0.0349
-0.76%
$ 7.55 million $ 28
Mar 6, 11 PM $ 0.0357
+1.09%
$ 7.73 million $ 25
Mar 6, 10 PM $ 0.0353
-4.16%
$ 7.65 million $ 24
Mar 6, 9 PM $ 0.0366
-0.49%
$ 7.94 million $ 14
Mar 6, 8 PM $ 0.0368
-0.58%
$ 7.98 million $ 14
Mar 6, 7 PM $ 0.0371
-1.33%
$ 8.04 million $ 13
Mar 6, 6 PM $ 0.0376
+5.22%
$ 8.14 million $ 10
Mar 6, 5 PM $ 0.0354
+0.77%
$ 7.67 million $ 2
Mar 6, 4 PM $ 0.034
-0.13%
$ 7.37 million $ 2
Mar 6, 8 AM $ 0.0359
+0.00%
$ 7.78 million $ 86
Mar 6, 7 AM $ 0.0357
-0.30%
$ 7.74 million $ 86
Mar 6, 6 AM $ 0.036
-0.37%
$ 7.79 million $ 84
Mar 6, 5 AM $ 0.0361
+0.00%
$ 7.82 million $ 83