SOLPUMP Historical Data

SOLPUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0267
-1.80%
$ 2.02 million $ 96
Jul 10, 7 AM $ 0.0272
-0.84%
$ 2.06 million $ 96
Jul 10, 6 AM $ 0.0276
-0.24%
$ 2.1 million $ 96
Jul 10, 4 AM $ 0.0278
-0.61%
$ 2.11 million $ 104
Jul 10, 3 AM $ 0.0281
-1.17%
$ 2.13 million $ 105
Jul 10, 2 AM $ 0.0284
-0.16%
$ 2.15 million $ 105
Jul 10, 1 AM $ 0.0287
-0.44%
$ 2.17 million $ 105
Jul 10, 12 AM $ 0.0288
+11.20%
$ 2.18 million $ 105
Jul 9, 10 PM $ 0.026
-0.59%
$ 1.97 million $ 97
Jul 9, 9 PM $ 0.0262
-0.84%
$ 1.98 million $ 96
Jul 9, 8 PM $ 0.0265
-1.58%
$ 2.01 million $ 97
Jul 9, 7 PM $ 0.027
+7.91%
$ 2.04 million $ 99
Jul 9, 6 PM $ 0.0274
+5.96%
$ 2.08 million $ 76
Jul 9, 5 PM $ 0.0245
-16.93%
$ 1.86 million $ 55
Jul 9, 4 PM $ 0.0295
-0.87%
$ 2.24 million $ 56
Jul 9, 3 PM $ 0.0298
-1.27%
$ 2.26 million $ 58
Jul 9, 2 PM $ 0.0301
-1.78%
$ 2.28 million $ 59
Jul 9, 1 PM $ 0.0309
-0.66%
$ 2.34 million $ 62
Jul 9, 12 PM $ 0.031
+3.08%
$ 2.35 million $ 62
Jul 9, 11 AM $ 0.0301
+2.25%
$ 2.28 million $ 53
Jul 9, 10 AM $ 0.0285
-0.29%
$ 2.16 million $ 59
Jul 9, 9 AM $ 0.0285
-0.01%
$ 2.16 million $ 59
Jul 9, 7 AM $ 0.0286
-0.66%
$ 2.17 million $ 66
Jul 9, 6 AM $ 0.0288
-8.54%
$ 2.18 million $ 67
Jul 9, 5 AM $ 0.0319
-1.89%
$ 2.42 million $ 73
Jul 9, 3 AM $ 0.0322
+0.00%
$ 2.44 million $ 87
Jul 9, 2 AM $ 0.0324
+0.00%
$ 2.46 million $ 88
Jul 9, 12 AM $ 0.0325
+10.79%
$ 2.46 million $ 91
Jul 8, 11 PM $ 0.0285
-2.15%
$ 2.16 million $ 129
Jul 8, 10 PM $ 0.0291
-1.62%
$ 2.21 million $ 130
Jul 8, 9 PM $ 0.0296
-4.29%
$ 2.25 million $ 132
Jul 8, 8 PM $ 0.0307
-1.35%
$ 2.33 million $ 132
Jul 8, 7 PM $ 0.0311
+0.02%
$ 2.35 million $ 133
Jul 8, 6 PM $ 0.0313
-0.69%
$ 2.37 million $ 134
Jul 8, 5 PM $ 0.0319
+4.59%
$ 2.42 million $ 127
Jul 8, 4 PM $ 0.0304
-0.89%
$ 2.31 million $ 127
Jul 8, 3 PM $ 0.031
+0.23%
$ 2.35 million $ 127
Jul 8, 2 PM $ 0.031
+2.25%
$ 2.35 million $ 126
Jul 8, 1 PM $ 0.0302
+0.09%
$ 2.29 million $ 122
Jul 8, 12 PM $ 0.0305
-0.24%
$ 2.32 million $ 123
Jul 8, 11 AM $ 0.0305
+4.83%
$ 2.31 million $ 120
Jul 8, 10 AM $ 0.0291
-0.33%
$ 2.21 million $ 102
Jul 8, 9 AM $ 0.0293
+1.61%
$ 2.22 million $ 103
Jul 8, 8 AM $ 0.0291
+1.57%
$ 2.21 million $ 101
Jul 8, 7 AM $ 0.0286
-3.39%
$ 2.17 million $ 95
Jul 8, 6 AM $ 0.0299
+3.91%
$ 2.27 million $ 96
Jul 8, 5 AM $ 0.0293
-2.68%
$ 2.22 million $ 91
Jul 8, 4 AM $ 0.0287
-12.88%
$ 2.17 million $ 84
Jul 8, 3 AM $ 0.0329
-1.77%
$ 2.5 million $ 88
Jul 8, 1 AM $ 0.0336
+0.00%
$ 2.55 million $ 90