SOLPUMP Historical Data

SOLPUMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.036
+34.85%
$ 7.8 million $ 83
Mar 6, 1 AM $ 0.0279
-23.51%
$ 6.04 million $ 0
Mar 6, 12 AM $ 0.0364
+3.86%
$ 7.89 million $ 124
Mar 5, 11 PM $ 0.0343
+1.96%
$ 7.44 million $ 32
Mar 5, 10 PM $ 0.0337
-0.14%
$ 7.3 million $ 32
Mar 5, 8 PM $ 0.0334
+0.00%
$ 7.23 million $ 28
Mar 5, 7 PM $ 0.033
+3.83%
$ 7.15 million $ 29
Mar 5, 6 PM $ 0.032
-1.93%
$ 6.92 million $ 23
Mar 5, 5 PM $ 0.0327
-1.41%
$ 7.08 million $ 16
Mar 5, 4 PM $ 0.0333
-0.22%
$ 7.21 million $ 13
Mar 5, 3 PM $ 0.0343
+0.00%
$ 7.43 million $ 12
Mar 5, 8 AM $ 0.157
+0.00%
$ 34.01 million $ 5
Mar 5, 6 AM $ 0.0333
+0.00%
$ 7.22 million $ 36
Mar 5, 5 AM $ 0.0334
-0.75%
$ 7.24 million $ 35
Mar 5, 2 AM $ 0.0339
-0.03%
$ 7.35 million $ 87
Mar 5, 1 AM $ 0.0317
+0.00%
$ 6.87 million $ 82
Mar 5, 12 AM $ 0.0344
-0.04%
$ -- $ 53
Mar 4, 11 PM $ 0.0341
-2.32%
$ 7.38 million $ 53
Mar 4, 10 PM $ 0.0343
+0.00%
$ 7.42 million $ 32
Mar 4, 9 PM $ 0.0342
-1.57%
$ 7.42 million $ 32
Mar 4, 8 PM $ 0.0348
+0.81%
$ 7.54 million $ 30
Mar 4, 7 PM $ 0.0347
+0.41%
$ 7.52 million $ 29
Mar 4, 6 PM $ 0.0346
+6.75%
$ 7.48 million $ 27
Mar 4, 4 PM $ 0.0318
-0.05%
$ -- $ 17
Mar 4, 1 AM $ 0.0309
+0.00%
$ 6.69 million $ 7
Mar 4, 12 AM $ 0.0307
-0.29%
$ 6.65 million $ 8
Mar 3, 11 PM $ 0.0295
+2.14%
$ 6.39 million $ 8
Mar 3, 10 PM $ 0.0291
+4.07%
$ 6.3 million $ 7
Mar 3, 6 PM $ 0.0276
+0.00%
$ 5.98 million $ 8
Mar 3, 5 PM $ 0.0278
-0.05%
$ 6.01 million $ 8
Mar 3, 4 PM $ 0.0277
-1.39%
$ 6.01 million $ 9
Mar 3, 3 PM $ 0.0273
+0.00%
$ 5.91 million $ 9
Mar 3, 2 PM $ 0.0272
-0.85%
$ 5.89 million $ 10
Mar 3, 1 PM $ 0.0275
-1.40%
$ 5.95 million $ 30
Mar 3, 12 PM $ 0.0279
-0.54%
$ 6.04 million $ 30
Mar 3, 11 AM $ 0.028
-1.43%
$ 6.07 million $ 30
Mar 3, 10 AM $ 0.0285
-0.42%
$ 6.16 million $ 30
Mar 3, 9 AM $ 0.0286
-1.70%
$ 6.19 million $ 30
Mar 3, 8 AM $ 0.0288
-4.18%
$ 6.25 million $ 30
Mar 3, 7 AM $ 0.0301
-1.51%
$ 6.52 million $ 30
Mar 3, 6 AM $ 0.0306
-1.64%
$ 6.62 million $ 30
Mar 3, 5 AM $ 0.0311
+0.00%
$ 6.74 million $ 30
Mar 3, 4 AM $ 0.0311
-1.99%
$ 6.74 million $ 30
Mar 3, 3 AM $ 0.0317
+0.10%
$ 6.88 million $ 30
Mar 3, 2 AM $ 0.0318
+0.03%
$ 6.89 million $ 30
Mar 3, 1 AM $ 0.0318
+0.40%
$ 6.89 million $ 30
Mar 3, 12 AM $ 0.0317
+3.81%
$ 6.86 million $ 33
Mar 2, 11 PM $ 0.0302
+1.60%
$ 6.54 million $ 35
Mar 2, 10 PM $ 0.0275
-0.04%
$ 5.95 million $ 34
Mar 2, 9 PM $ 0.0275
-0.13%
$ 5.95 million $ 34