SOLPUMP Historical Data

SOLPUMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0336
+0.00%
$ 2.55 million $ 90
Jul 8, 12 AM $ 0.0341
-18.31%
$ 2.58 million $ 90
Jul 7, 7 PM $ 0.0289
-2.19%
$ 2.19 million $ 33
Jul 7, 6 PM $ 0.0301
+0.00%
$ 2.28 million $ 33
Jul 7, 5 PM $ 0.0302
-0.14%
$ 2.29 million $ 33
Jul 7, 4 PM $ 0.0303
+0.16%
$ 2.3 million $ 33
Jul 7, 3 PM $ 0.0303
+0.00%
$ 2.29 million $ 35
Jul 7, 1 PM $ 0.03
+0.71%
$ 2.28 million $ 38
Jul 7, 12 PM $ 0.0299
+0.22%
$ 2.27 million $ 39
Jul 7, 11 AM $ 0.0298
-0.81%
$ 2.26 million $ 39
Jul 7, 9 AM $ 0.0298
-0.08%
$ 2.26 million $ 38
Jul 7, 6 AM $ 0.0298
+0.00%
$ 2.26 million $ 43
Jul 7, 5 AM $ 0.0297
-0.19%
$ 2.25 million $ 46
Jul 7, 4 AM $ 0.0299
-0.68%
$ 2.27 million $ 46
Jul 7, 3 AM $ 0.0303
-0.82%
$ 2.3 million $ 47
Jul 7, 12 AM $ 0.031
-2.46%
$ 2.35 million $ 49
Jul 6, 6 PM $ 0.0281
+0.00%
$ 2.13 million $ 20
Jul 6, 4 PM $ 0.0282
-0.15%
$ 2.14 million $ 19
Jul 6, 3 PM $ 0.0281
-2.29%
$ 2.13 million $ 21
Jul 6, 2 PM $ 0.0288
+3.49%
$ 2.18 million $ 19
Jul 6, 1 PM $ 0.0282
+0.56%
$ 2.14 million $ 100
Jul 6, 12 PM $ 0.0284
+0.04%
$ 2.16 million $ 101
Jul 6, 11 AM $ 0.0288
-0.02%
$ 2.18 million $ 101
Jul 6, 10 AM $ 0.0288
+2.35%
$ 2.19 million $ 99
Jul 6, 8 AM $ 0.0279
-2.67%
$ 2.12 million $ 97
Jul 6, 7 AM $ 0.0287
-0.38%
$ 2.18 million $ 98
Jul 6, 6 AM $ 0.0289
+4.02%
$ 2.19 million $ 94
Jul 6, 4 AM $ 0.028
+0.00%
$ 2.12 million $ 94
Jul 6, 3 AM $ 0.028
-1.15%
$ 2.12 million $ 95
Jul 6, 2 AM $ 0.0287
-0.82%
$ 2.17 million $ 97
Jul 6, 1 AM $ 0.0291
+0.00%
$ 2.21 million $ 114
Jul 5, 6 PM $ 0.0288
+0.00%
$ 2.18 million $ 16,670
Jul 5, 5 PM $ 0.0288
-0.95%
$ 2.18 million $ 16,672
Jul 5, 4 PM $ 0.0288
-0.03%
$ 2.18 million $ 16,784
Jul 5, 3 PM $ 0.0288
-3.01%
$ 2.19 million $ 16,783
Jul 5, 2 PM $ 0.0297
-0.18%
$ 2.25 million $ 16,879
Jul 5, 12 PM $ 0.027
-0.32%
$ 2.05 million $ 29
Jul 5, 11 AM $ 0.0271
+0.07%
$ 2.05 million $ 29
Jul 5, 10 AM $ 0.027
+0.00%
$ 2.05 million $ 30
Jul 5, 9 AM $ 0.0271
-0.91%
$ 2.06 million $ 36
Jul 5, 8 AM $ 0.027
+0.00%
$ 2.05 million $ 36
Jul 5, 7 AM $ 0.027
-0.62%
$ 2.04 million $ 36
Jul 5, 6 AM $ 0.0273
+0.10%
$ 2.07 million $ 36
Jul 5, 5 AM $ 0.0274
+0.86%
$ 2.08 million $ 36
Jul 5, 4 AM $ 0.0272
-0.11%
$ 2.06 million $ 35
Jul 5, 3 AM $ 0.0275
+0.04%
$ 2.09 million $ 39
Jul 5, 2 AM $ 0.0272
-2.08%
$ 2.06 million $ 40
Jul 4, 11 PM $ 0.0283
-0.39%
$ 2.14 million $ 45
Jul 4, 10 PM $ 0.0285
-1.19%
$ 2.16 million $ 45
Jul 4, 9 PM $ 0.0289
-1.75%
$ 2.19 million $ 46