SOLPUMP Historical Data

SOLPUMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0275
+0.43%
$ 5.96 million $ 34
Mar 2, 7 PM $ 0.0274
+3.51%
$ 5.93 million $ 34
Mar 2, 6 PM $ 0.0265
+0.24%
$ 5.73 million $ 34
Mar 2, 5 PM $ 0.0264
+0.00%
$ 5.72 million $ 29
Mar 2, 3 PM $ 0.0217
+2.96%
$ 4.7 million $ 31
Mar 2, 2 PM $ 0.0211
+19.08%
$ 4.57 million $ 31
Mar 2, 1 PM $ 0.0209
+2.17%
$ 4.53 million $ 53
Mar 2, 7 AM $ 0.0255
+0.00%
$ 5.52 million $ 8
Mar 2, 6 AM $ 0.0258
+0.00%
$ 5.58 million $ 8
Mar 2, 4 AM $ 0.0264
+0.00%
$ 5.71 million $ 8
Mar 2, 2 AM $ 0.0268
+0.00%
$ 5.81 million $ 9
Mar 2, 1 AM $ 0.0268
+0.00%
$ 5.81 million $ 12
Mar 2, 12 AM $ 0.0323
-4.06%
$ 6.99 million $ 208
Mar 1, 11 PM $ 0.0325
+29.32%
$ 7.03 million $ 182
Mar 1, 10 PM $ 0.0237
+1.39%
$ 5.12 million $ 113
Mar 1, 9 PM $ 0.0231
-1.88%
$ 5.01 million $ 117
Mar 1, 7 PM $ 0.0237
-4.13%
$ 5.13 million $ 102
Mar 1, 6 PM $ 0.0247
+0.00%
$ 5.35 million $ 82
Mar 1, 5 PM $ 0.0241
+0.00%
$ 5.23 million $ 82
Mar 1, 4 PM $ 0.0245
+0.00%
$ 5.3 million $ 85
Mar 1, 3 PM $ 0.0246
+0.00%
$ 5.32 million $ 84
Mar 1, 2 PM $ 0.0244
+1.78%
$ 5.3 million $ 81
Mar 1, 1 PM $ 0.024
+0.00%
$ 5.2 million $ 81
Mar 1, 12 PM $ 0.0239
+0.00%
$ 5.18 million $ 81
Mar 1, 11 AM $ 0.0239
-1.18%
$ 5.19 million $ 80
Mar 1, 8 AM $ 0.0248
-0.42%
$ 5.36 million $ 78
Mar 1, 7 AM $ 0.0253
+0.00%
$ 5.48 million $ 74
Mar 1, 6 AM $ 0.0256
-1.51%
$ 5.53 million $ 71
Mar 1, 5 AM $ 0.0262
-5.18%
$ 5.67 million $ 66
Mar 1, 3 AM $ 0.028
+0.00%
$ 6.06 million $ 480
Mar 1, 2 AM $ 0.0281
+8.46%
$ 6.08 million $ 482
Mar 1, 12 AM $ 0.0203
+0.00%
$ 4.4 million $ 201
Feb 28, 11 PM $ 0.0203
+4.65%
$ 4.39 million $ 215
Feb 28, 10 PM $ 0.0194
-0.37%
$ 4.2 million $ 195
Feb 28, 9 PM $ 0.0199
+15.38%
$ 4.32 million $ 195
Feb 28, 8 PM $ 0.0173
+0.01%
$ 3.75 million $ 155
Feb 28, 7 PM $ 0.0175
-0.08%
$ 3.78 million $ 149
Feb 28, 5 PM $ 0.0175
+0.50%
$ 3.79 million $ 149
Feb 28, 4 PM $ 0.0175
+0.00%
$ 3.79 million $ 145
Feb 28, 1 PM $ 0.0169
+0.03%
$ 3.67 million $ 164
Feb 28, 12 PM $ 0.0169
-1.45%
$ 3.67 million $ 165
Feb 28, 11 AM $ 0.0167
+0.77%
$ 3.61 million $ 150
Feb 28, 10 AM $ 0.0165
-8.17%
$ 3.57 million $ 156
Feb 28, 9 AM $ 0.018
+0.00%
$ 3.89 million $ 137
Feb 27, 9 PM $ 0.0186
-1.46%
$ 4.03 million $ 209
Feb 27, 8 PM $ 0.0189
+0.00%
$ 4.1 million $ 206
Feb 27, 7 PM $ 0.0192
+2.18%
$ 4.15 million $ 202
Feb 27, 6 PM $ 0.0188
+0.00%
$ 4.08 million $ 207
Feb 27, 5 PM $ 0.0197
+13.81%
$ 4.27 million $ 184
Feb 27, 4 PM $ 0.0173
-0.46%
$ 3.75 million $ 165