SOLPUMP Historical Data

SOLPUMP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0289
-1.75%
$ 2.19 million $ 46
Jul 4, 8 PM $ 0.0295
-0.83%
$ 2.23 million $ 46
Jul 4, 7 PM $ 0.0298
-1.10%
$ 2.26 million $ 47
Jul 4, 6 PM $ 0.0302
-4.25%
$ 2.29 million $ 58
Jul 4, 5 PM $ 0.0315
+0.00%
$ 2.39 million $ 51
Jul 4, 3 PM $ 0.0275
-0.38%
$ 2.09 million $ 48
Jul 4, 2 PM $ 0.0273
+0.00%
$ 2.07 million $ 49
Jul 4, 1 PM $ 0.0273
-2.18%
$ 2.07 million $ 57
Jul 4, 12 PM $ 0.0274
+0.00%
$ 2.08 million $ 54
Jul 4, 11 AM $ 0.0274
-0.95%
$ 2.08 million $ 54
Jul 4, 10 AM $ 0.0278
-1.59%
$ 2.1 million $ 54
Jul 4, 9 AM $ 0.028
+0.00%
$ 2.12 million $ 54
Jul 4, 7 AM $ 0.0276
-0.44%
$ 2.09 million $ 55
Jul 4, 6 AM $ 0.0278
-1.23%
$ 2.11 million $ 55
Jul 4, 5 AM $ 0.0281
-1.40%
$ 2.13 million $ 55
Jul 4, 4 AM $ 0.0283
-0.50%
$ 2.15 million $ 55
Jul 4, 3 AM $ 0.0285
+3.23%
$ 2.16 million $ 61
Jul 4, 2 AM $ 0.0275
+0.00%
$ 2.08 million $ 59
Jul 4, 1 AM $ 0.0275
-3.93%
$ 2.08 million $ 63
Jul 4, 12 AM $ 0.0287
-0.62%
$ 2.18 million $ 61
Jul 3, 11 PM $ 0.0291
-2.34%
$ 2.2 million $ 61
Jul 3, 10 PM $ 0.0298
-0.51%
$ 2.26 million $ 60
Jul 3, 9 PM $ 0.0303
-0.07%
$ 2.29 million $ 62
Jul 3, 8 PM $ 0.0306
-1.00%
$ 2.32 million $ 63
Jul 3, 7 PM $ 0.0309
+7.05%
$ 2.34 million $ 63
Jul 3, 6 PM $ 0.0289
-0.68%
$ 2.19 million $ 48
Jul 3, 5 PM $ 0.0291
-0.15%
$ 2.21 million $ 48
Jul 3, 4 PM $ 0.0293
-2.33%
$ 2.22 million $ 49
Jul 3, 3 PM $ 0.0306
+2.08%
$ 2.32 million $ 45
Jul 3, 2 PM $ 0.0302
+6.64%
$ 2.29 million $ 41
Jul 3, 1 PM $ 0.0283
+0.22%
$ 2.15 million $ 6,871
Jul 3, 12 PM $ 0.0284
-0.54%
$ 2.15 million $ 6,871
Jul 3, 11 AM $ 0.0286
+0.00%
$ 2.17 million $ 6,870
Jul 3, 10 AM $ 0.0271
-0.96%
$ 2.06 million $ 9,107
Jul 3, 9 AM $ 0.0273
+0.80%
$ 2.07 million $ 9,107
Jul 3, 8 AM $ 0.0271
-0.16%
$ 2.06 million $ 9,107
Jul 3, 7 AM $ 0.0272
+0.40%
$ 2.06 million $ 9,124
Jul 3, 6 AM $ 0.027
-0.21%
$ 2.05 million $ 9,061
Jul 3, 5 AM $ 0.0271
+0.61%
$ 2.05 million $ 9,039
Jul 3, 4 AM $ 0.027
-1.91%
$ 2.04 million $ 8,946
Jul 3, 3 AM $ 0.0271
+0.00%
$ 2.05 million $ 8,581
Jul 3, 2 AM $ 0.0272
-3.25%
$ 2.06 million $ 8,580
Jul 3, 1 AM $ 0.0281
+1.01%
$ 2.13 million $ 5,740
Jul 3, 12 AM $ 0.0278
+0.13%
$ 2.11 million $ 4,426
Jul 2, 11 PM $ 0.0278
-0.08%
$ 2.11 million $ 6,485
Jul 2, 10 PM $ 0.0277
-0.68%
$ 2.1 million $ 6,488
Jul 2, 9 PM $ 0.0279
+0.46%
$ 2.12 million $ 5,535
Jul 2, 8 PM $ 0.0278
-0.37%
$ 2.11 million $ 5,328
Jul 2, 7 PM $ 0.0279
-0.15%
$ 2.11 million $ 5,316
Jul 2, 6 PM $ 0.0279
+0.01%
$ 2.12 million $ 904