SOLPUMP Historical Data

SOLPUMP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0176
-10.14%
$ 3.81 million $ 164
Feb 27, 2 PM $ 0.0184
+4.66%
$ 3.99 million $ 121
Feb 27, 1 PM $ 0.0176
-4.63%
$ 3.82 million $ 126
Feb 27, 11 AM $ 0.0189
-0.51%
$ 4.09 million $ 112
Feb 26, 1 AM $ 0.0228
-1.12%
$ 4.94 million $ 57
Feb 26, 12 AM $ 0.0233
-4.46%
$ 5.04 million $ 55
Feb 25, 10 PM $ 0.0236
+7.42%
$ 5.11 million $ 36
Feb 25, 9 PM $ 0.0212
-0.35%
$ 4.59 million $ 27
Feb 25, 7 PM $ 0.0227
+0.00%
$ 4.91 million $ 5
Feb 25, 2 PM $ 0.0215
+0.00%
$ 4.65 million $ 4
Feb 25, 2 AM $ 0.0216
+0.92%
$ 4.68 million $ 36
Feb 25, 1 AM $ 0.0213
+0.00%
$ 4.61 million $ 36
Feb 24, 11 PM $ 0.0216
+3.68%
$ 4.67 million $ 25
Feb 24, 10 PM $ 0.0209
+0.00%
$ 4.52 million $ 23
Feb 24, 7 PM $ 0.021
+0.00%
$ 4.55 million $ 17
Feb 24, 6 PM $ 0.021
+0.00%
$ 4.54 million $ 13
Feb 24, 1 PM $ 0.0209
-2.41%
$ 4.52 million $ 11
Feb 24, 8 AM $ 0.0209
-0.11%
$ 4.53 million $ 6
Feb 24, 1 AM $ 0.0207
-0.01%
$ 4.49 million $ 77
Feb 24, 12 AM $ 0.0207
-2.96%
$ 4.49 million $ 76
Feb 23, 10 PM $ 0.02
+0.63%
$ 4.34 million $ 21
Feb 23, 9 PM $ 0.0197
-1.42%
$ 4.27 million $ 16
Feb 23, 8 PM $ 0.02
+0.03%
$ 4.34 million $ 14
Feb 23, 7 PM $ 0.02
-1.05%
$ 4.34 million $ 12
Feb 23, 5 PM $ 0.0205
+0.00%
$ 4.45 million $ 11
Feb 23, 1 PM $ 0.0211
+0.00%
$ 4.58 million $ 8
Feb 23, 12 PM $ 0.0214
+0.00%
$ 4.64 million $ 8
Feb 23, 7 AM $ 0.0209
+0.00%
$ 4.52 million $ 6
Feb 23, 5 AM $ 0.0205
+0.00%
$ 4.43 million $ 3
Feb 23, 4 AM $ 0.0205
+0.00%
$ 4.45 million $ 3
Feb 23, 3 AM $ 0.0214
+0.00%
$ 4.63 million $ 25
Feb 23, 1 AM $ 0.0218
-1.20%
$ 4.71 million $ 22
Feb 23, 12 AM $ 0.0222
+1.24%
$ 4.8 million $ 22
Feb 22, 11 PM $ 0.0221
+0.50%
$ 4.78 million $ 7
Feb 22, 9 PM $ 0.0221
-0.20%
$ 4.79 million $ 5
Feb 22, 7 PM $ 0.0214
+0.91%
$ 4.65 million $ 0
Feb 22, 9 AM $ 0.0221
+0.00%
$ 4.78 million $ 5
Feb 21, 1 PM $ 0.0243
+0.00%
$ 5.26 million $ 2
Feb 21, 10 AM $ 0.0242
+0.00%
$ 5.24 million $ 2
Feb 21, 8 AM $ 0.024
-0.01%
$ 5.19 million $ 2
Feb 21, 5 AM $ 0.024
+0.00%
$ 5.21 million $ 2
Feb 21, 3 AM $ 0.0242
+0.00%
$ 5.23 million $ 2
Feb 21, 12 AM $ 0.0241
+0.00%
$ 5.21 million $ 2
Feb 20, 10 PM $ 0.0241
+0.00%
$ 5.21 million $ 2
Feb 20, 7 PM $ 0.0241
+0.00%
$ 5.22 million $ 1
Feb 20, 5 PM $ 0.024
+0.00%
$ 5.2 million $ 1
Feb 20, 2 PM $ 0.0235
+0.00%
$ 5.1 million $ 1
Feb 20, 12 PM $ 0.0243
+0.00%
$ 5.26 million $ 0
Feb 20, 9 AM $ 0.024
+0.00%
$ 5.21 million $ 0
Feb 20, 7 AM $ 0.0243
+0.00%
$ 5.26 million $ 0