SOLPUMP Historical Data

SOLPUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0279
+0.01%
$ 2.12 million $ 904
Jul 2, 5 PM $ 0.0281
-0.81%
$ 2.13 million $ 0
Jul 2, 4 PM $ 0.0282
-0.98%
$ 2.14 million $ 0
Jul 2, 3 PM $ 0.0278
+0.26%
$ 2.11 million $ 0
Jul 2, 2 PM $ 0.0279
-0.34%
$ 2.12 million $ 0
Jul 2, 1 PM $ 0.0281
+0.24%
$ 2.13 million $ 96
Jul 2, 11 AM $ 0.0285
+1.10%
$ 2.16 million $ 94
Jul 2, 7 AM $ 0.0269
-1.08%
$ 2.04 million $ 88
Jul 2, 6 AM $ 0.0273
-0.19%
$ 2.07 million $ 86
Jul 2, 5 AM $ 0.0274
-0.27%
$ 2.08 million $ 86
Jul 2, 4 AM $ 0.0275
-2.53%
$ 2.09 million $ 85
Jul 2, 3 AM $ 0.0283
-0.63%
$ 2.14 million $ 80
Jul 2, 2 AM $ 0.0286
+0.28%
$ 2.16 million $ 78
Jul 2, 1 AM $ 0.0285
-3.87%
$ 2.16 million $ 83
Jul 2, 12 AM $ 0.0297
+0.08%
$ 2.25 million $ 76
Jul 1, 10 PM $ 0.027
+0.04%
$ 2.05 million $ 104
Jul 1, 9 PM $ 0.027
+0.84%
$ 2.05 million $ 114
Jul 1, 8 PM $ 0.0266
-10.55%
$ 2.02 million $ 114
Jul 1, 6 AM $ 0.0258
-0.18%
$ 1.96 million $ 11,367
Jul 1, 5 AM $ 0.0259
-0.51%
$ 1.96 million $ 11,387
Jul 1, 4 AM $ 0.026
+0.41%
$ 1.97 million $ 11,350
Jul 1, 3 AM $ 0.0259
+0.53%
$ 1.96 million $ 11,309
Jul 1, 2 AM $ 0.0258
-1.00%
$ 1.95 million $ 2,233
Jul 1, 1 AM $ 0.026
+2.00%
$ 1.97 million $ 2,266
Jul 1, 12 AM $ 0.0256
-5.47%
$ 1.94 million $ 2,296
Jun 30, 11 PM $ 0.0271
-1.04%
$ 2.06 million $ 2,292
Jun 30, 10 PM $ 0.0274
+7.21%
$ 2.08 million $ 2,287
Jun 30, 9 PM $ 0.0256
-3.36%
$ 1.94 million $ 2,258
Jun 30, 8 PM $ 0.0266
-1.76%
$ 2.01 million $ 53
Jun 30, 7 PM $ 0.0271
-2.45%
$ 2.05 million $ 50
Jun 30, 2 PM $ 0.0246
+0.00%
$ 1.87 million $ 796
Jun 30, 1 PM $ 0.0246
-0.69%
$ 1.86 million $ 795
Jun 30, 11 AM $ 0.0249
+0.00%
$ -- $ 843
Jun 30, 10 AM $ 0.0249
+0.03%
$ 1.89 million $ 843
Jun 30, 9 AM $ 0.0249
+0.21%
$ 1.89 million $ 825
Jun 30, 8 AM $ 0.025
+0.03%
$ 1.9 million $ 605
Jun 30, 7 AM $ 0.025
-0.09%
$ 1.9 million $ 602
Jun 30, 6 AM $ 0.025
-0.05%
$ 1.9 million $ 678
Jun 30, 5 AM $ 0.025
-0.04%
$ 1.9 million $ 641
Jun 30, 4 AM $ 0.025
-0.77%
$ 1.89 million $ 597
Jun 30, 3 AM $ 0.0252
+0.28%
$ 1.91 million $ 196
Jun 30, 2 AM $ 0.0252
-0.28%
$ 1.91 million $ 163
Jun 30, 1 AM $ 0.0253
+0.69%
$ 1.92 million $ 149
Jun 30, 12 AM $ 0.0251
-0.36%
$ 1.9 million $ 151
Jun 29, 11 PM $ 0.0252
+0.03%
$ 1.91 million $ 136
Jun 29, 10 PM $ 0.0253
-0.77%
$ 1.92 million $ 136
Jun 29, 9 PM $ 0.0255
-0.06%
$ 1.93 million $ 136
Jun 29, 8 PM $ 0.0258
-1.56%
$ 1.95 million $ 134
Jun 29, 7 PM $ 0.0262
-0.25%
$ 1.98 million $ 130
Jun 29, 6 PM $ 0.0263
+2.97%
$ 1.99 million $ 126