SOLPUMP Historical Data

SOLPUMP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0356
-3.13%
$ 7.71 million $ 2
Apr 15, 5 PM $ 0.0366
+0.16%
$ 7.93 million $ 2
Apr 15, 4 PM $ 0.0366
-0.62%
$ 7.92 million $ 4
Apr 15, 3 PM $ 0.0374
+0.02%
$ -- $ 162
Apr 15, 1 PM $ 0.0365
+0.00%
$ 7.9 million $ 162
Apr 15, 5 AM $ 0.0371
+0.02%
$ 8.04 million $ 5
Apr 15, 2 AM $ 0.0375
+0.02%
$ 8.12 million $ 5
Apr 15, 1 AM $ 0.0375
+0.85%
$ 8.12 million $ 5
Apr 15, 12 AM $ 0.0374
-2.83%
$ 8.09 million $ 5
Apr 14, 11 PM $ 0.0383
+3.63%
$ 8.3 million $ 5
Apr 14, 10 PM $ 0.0379
-0.78%
$ 8.21 million $ 5
Apr 14, 9 PM $ 0.0384
+0.00%
$ 8.31 million $ 5
Apr 14, 7 PM $ 0.038
+0.01%
$ 8.22 million $ 5
Apr 14, 5 PM $ 0.0387
+0.51%
$ 8.39 million $ 4
Apr 14, 4 PM $ 0.037
+1.35%
$ 8.01 million $ 4
Apr 14, 3 PM $ 0.0361
+1.26%
$ 7.82 million $ 2
Apr 14, 2 PM $ 0.0394
+0.00%
$ 8.52 million $ 3
Apr 14, 1 PM $ 0.0391
+0.18%
$ 8.47 million $ 3
Apr 14, 11 AM $ 0.0389
+0.00%
$ 8.43 million $ 3
Apr 14, 10 AM $ 0.039
-0.33%
$ 8.44 million $ 3
Apr 14, 7 AM $ 0.0384
+0.47%
$ 8.33 million $ 2
Apr 14, 6 AM $ 0.0382
-0.46%
$ 8.28 million $ 2
Apr 14, 4 AM $ 0.0389
+0.00%
$ 8.42 million $ 3
Apr 14, 3 AM $ 0.039
+0.00%
$ 8.44 million $ 3
Apr 14, 1 AM $ 0.0392
-0.53%
$ 8.48 million $ 3
Apr 14, 12 AM $ 0.0397
-3.02%
$ 8.6 million $ 3
Apr 13, 11 PM $ 0.041
+1.10%
$ 8.88 million $ 2
Apr 13, 10 PM $ 0.0404
+5.49%
$ 8.75 million $ 2
Apr 13, 9 PM $ 0.0385
+1.15%
$ 8.33 million $ 2
Apr 13, 8 PM $ 0.0381
+0.00%
$ 8.26 million $ 2
Apr 13, 7 PM $ 0.0382
+0.07%
$ 8.28 million $ 2
Apr 13, 6 PM $ 0.0371
+0.00%
$ 8.03 million $ 2
Apr 13, 4 PM $ 0.0383
+0.00%
$ 8.3 million $ 2
Apr 13, 3 PM $ 0.0381
+0.99%
$ 8.25 million $ 2
Apr 13, 2 PM $ 0.0374
-2.69%
$ 8.11 million $ 1
Apr 13, 1 PM $ 0.0382
+0.00%
$ 8.28 million $ 1
Apr 13, 12 PM $ 0.0382
-0.31%
$ 8.27 million $ 1
Apr 13, 8 AM $ 0.0385
+0.00%
$ 8.33 million $ 1
Apr 13, 4 AM $ 0.0378
-1.67%
$ 8.18 million $ 1
Apr 13, 3 AM $ 0.0386
-0.02%
$ 8.35 million $ 1
Apr 13, 12 AM $ 0.0383
-2.07%
$ 8.31 million $ 1
Apr 12, 11 PM $ 0.0388
+2.26%
$ 8.41 million $ 1
Apr 12, 10 PM $ 0.038
+2.79%
$ 8.22 million $ 1
Apr 12, 8 PM $ 0.0376
+0.00%
$ 8.15 million $ 2
Apr 12, 7 PM $ 0.0376
+1.59%
$ 8.15 million $ 2
Apr 12, 6 PM $ 0.0372
+0.00%
$ 8.06 million $ 2
Apr 12, 3 PM $ 0.0372
-0.25%
$ 8.06 million $ 2
Apr 12, 2 PM $ 0.0376
-2.09%
$ 8.15 million $ 2
Apr 12, 12 PM $ 0.0376
-0.17%
$ 8.14 million $ 2
Apr 12, 11 AM $ 0.0379
-0.95%
$ 8.21 million $ 2