SOLPUMP Historical Data

SOLPUMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0263
+2.97%
$ 1.99 million $ 126
Jun 29, 5 PM $ 0.0256
+4.25%
$ 1.94 million $ 116
Jun 29, 4 PM $ 0.0246
-1.31%
$ 1.86 million $ 111
Jun 29, 3 PM $ 0.025
+0.60%
$ 1.89 million $ 109
Jun 29, 2 PM $ 0.025
+0.00%
$ 1.9 million $ 108
Jun 29, 1 PM $ 0.025
+1.16%
$ 1.9 million $ 68
Jun 29, 12 PM $ 0.0248
+0.60%
$ 1.88 million $ 49
Jun 29, 11 AM $ 0.0246
-0.39%
$ 1.87 million $ 44
Jun 29, 10 AM $ 0.0243
+0.00%
$ -- $ 44
Jun 29, 9 AM $ 0.0242
+0.00%
$ 1.83 million $ 44
Jun 29, 8 AM $ 0.0242
-0.92%
$ 1.83 million $ 43
Jun 29, 7 AM $ 0.0246
-0.35%
$ 1.87 million $ 40
Jun 29, 6 AM $ 0.0247
+0.00%
$ 1.87 million $ 37
Jun 29, 5 AM $ 0.0249
-0.01%
$ 1.89 million $ 35
Jun 29, 4 AM $ 0.0251
-0.59%
$ 1.9 million $ 35
Jun 29, 3 AM $ 0.0254
-0.98%
$ 1.92 million $ 31
Jun 29, 2 AM $ 0.0251
+1.33%
$ 1.9 million $ 28
Jun 29, 1 AM $ 0.0248
+0.24%
$ 1.88 million $ 27
Jun 29, 12 AM $ 0.0247
+7.33%
$ 1.88 million $ 19
Jun 28, 11 PM $ 0.0231
+0.00%
$ 1.75 million $ 2
Jun 28, 9 PM $ 0.0231
+0.00%
$ 1.75 million $ 2
Jun 28, 8 PM $ 0.0231
+0.00%
$ 1.75 million $ 2
Jun 28, 7 PM $ 0.0232
+0.00%
$ -- $ 4
Jun 28, 6 PM $ 0.0232
+0.00%
$ 1.76 million $ 4
Jun 28, 4 PM $ 0.0233
+0.00%
$ 1.77 million $ 13
Jun 28, 3 PM $ 0.0234
-0.33%
$ 1.77 million $ 13
Jun 28, 2 PM $ 0.0235
+0.11%
$ 1.78 million $ 13
Jun 28, 1 PM $ 0.0233
-0.64%
$ 1.77 million $ 19
Jun 28, 12 PM $ 0.0235
+0.14%
$ 1.78 million $ 19
Jun 28, 11 AM $ 0.0233
+0.24%
$ 1.77 million $ 19
Jun 28, 10 AM $ 0.0233
-0.65%
$ 1.77 million $ 19
Jun 28, 9 AM $ 0.0234
-0.13%
$ 1.78 million $ 20
Jun 28, 8 AM $ 0.0232
+0.34%
$ 1.76 million $ 20
Jun 28, 7 AM $ 0.0231
+0.33%
$ 1.75 million $ 20
Jun 28, 6 AM $ 0.023
+0.02%
$ 1.74 million $ 20
Jun 28, 5 AM $ 0.023
-0.47%
$ 1.74 million $ 20
Jun 28, 4 AM $ 0.0231
-0.04%
$ 1.75 million $ 21
Jun 28, 3 AM $ 0.0231
+0.11%
$ 1.75 million $ 21
Jun 28, 2 AM $ 0.0231
+0.18%
$ 1.75 million $ 22
Jun 28, 1 AM $ 0.023
-0.26%
$ 1.74 million $ 23
Jun 28, 12 AM $ 0.0231
+1.56%
$ 1.75 million $ 24
Jun 27, 11 PM $ 0.0227
-0.49%
$ 1.72 million $ 40
Jun 27, 10 PM $ 0.0223
-0.72%
$ 1.69 million $ 40
Jun 27, 9 PM $ 0.0228
+0.32%
$ 1.72 million $ 40
Jun 27, 8 PM $ 0.0227
+0.23%
$ 1.72 million $ 39
Jun 27, 7 PM $ 0.0226
-1.75%
$ 1.72 million $ 50
Jun 27, 6 PM $ 0.0234
-0.19%
$ 1.77 million $ 52
Jun 27, 5 PM $ 0.0234
-1.54%
$ 1.78 million $ 58
Jun 27, 4 PM $ 0.025
-0.20%
$ 1.89 million $ 54
Jun 27, 3 PM $ 0.025
+6.15%
$ 1.9 million $ 51