SOLPUMP Historical Data

SOLPUMP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0276
+0.00%
$ 5.99 million $ 0
Feb 14, 1 PM $ 0.0286
+0.00%
$ 6.2 million $ 0
Feb 14, 11 AM $ 0.0279
+0.00%
$ 6.05 million $ 0
Feb 14, 8 AM $ 0.0277
+0.00%
$ 6 million $ 0
Feb 14, 6 AM $ 0.0279
+0.00%
$ 6.05 million $ 0
Feb 14, 3 AM $ 0.028
+0.00%
$ 6.06 million $ 0
Feb 14, 1 AM $ 0.0279
+0.00%
$ 6.04 million $ 0
Feb 13, 10 PM $ 0.0288
+0.00%
$ 6.23 million $ 0
Feb 13, 8 PM $ 0.0289
+0.00%
$ 6.27 million $ 0
Feb 13, 5 PM $ 0.0285
+0.00%
$ 6.17 million $ 0
Feb 13, 3 PM $ 0.0276
+0.00%
$ 5.97 million $ 0
Feb 13, 12 PM $ 0.0275
+0.00%
$ 5.95 million $ 0
Feb 13, 10 AM $ 0.0279
+0.00%
$ 6.05 million $ 0
Feb 13, 7 AM $ 0.0273
+0.00%
$ 5.91 million $ 0
Feb 13, 5 AM $ 0.0281
+0.00%
$ 6.09 million $ 0
Feb 13, 2 AM $ 0.0278
+0.00%
$ 6.03 million $ 0
Feb 13, 12 AM $ 0.0269
+0.28%
$ 5.84 million $ 0
Feb 12, 9 PM $ 0.0258
+0.00%
$ 5.58 million $ 0
Feb 12, 7 PM $ 0.026
+0.00%
$ 5.63 million $ 0
Feb 12, 4 PM $ 0.0265
+0.00%
$ 5.75 million $ 0
Feb 12, 2 PM $ 0.0264
+0.00%
$ 5.71 million $ 0
Feb 12, 11 AM $ 0.0266
+0.00%
$ 5.76 million $ 0
Feb 12, 9 AM $ 0.0264
+0.00%
$ 5.71 million $ 0
Feb 12, 6 AM $ 0.0267
+0.00%
$ 5.78 million $ 0
Feb 12, 4 AM $ 0.0276
+0.00%
$ 5.98 million $ 0
Feb 12, 1 AM $ 0.0274
+0.00%
$ 5.94 million $ 0
Feb 11, 11 PM $ 0.0275
+0.00%
$ 5.95 million $ 0
Feb 11, 8 PM $ 0.0272
+0.00%
$ 5.89 million $ 0
Feb 11, 6 PM $ 0.0268
+0.00%
$ 5.79 million $ 0
Feb 11, 3 PM $ 0.027
+0.00%
$ 5.86 million $ 0
Feb 11, 1 PM $ 0.0268
+0.00%
$ 5.8 million $ 0
Feb 11, 10 AM $ 0.0274
+0.00%
$ 5.94 million $ 0
Feb 11, 8 AM $ 0.027
+0.00%
$ 5.84 million $ 0
Feb 11, 5 AM $ 0.0269
+0.00%
$ 5.83 million $ 0
Feb 11, 3 AM $ 0.0273
+0.00%
$ 5.91 million $ 0
Feb 10, 7 PM $ 0.0235
+0.00%
$ 5.09 million $ 0
Feb 10, 5 PM $ 0.0234
+0.00%
$ 5.08 million $ 0
Feb 10, 2 PM $ 0.0238
+0.00%
$ 5.16 million $ 0
Feb 10, 12 PM $ 0.0238
+0.00%
$ 5.15 million $ 1
Feb 10, 9 AM $ 0.0238
+0.00%
$ 5.16 million $ 1
Feb 10, 7 AM $ 0.0238
+0.00%
$ 5.15 million $ 1
Feb 10, 4 AM $ 0.0242
+0.00%
$ 5.25 million $ 1
Feb 10, 2 AM $ 0.0252
+0.00%
$ 5.46 million $ 1
Feb 9, 11 PM $ 0.0249
+0.00%
$ 5.4 million $ 1
Feb 9, 9 PM $ 0.0246
+0.00%
$ 5.32 million $ 1
Feb 9, 6 PM $ 0.0252
+0.00%
$ 5.45 million $ 1
Feb 9, 4 PM $ 0.0253
+0.00%
$ 5.49 million $ 1
Feb 9, 1 PM $ 0.024
+0.00%
$ 5.21 million $ 1
Feb 9, 11 AM $ 0.0238
+0.00%
$ 5.16 million $ 0
Feb 9, 8 AM $ 0.0251
+0.00%
$ 5.43 million $ 0