SOLPUMP Historical Data

SOLPUMP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0372
+1.47%
$ 8.05 million $ 1
Apr 9, 2 PM $ 0.037
-3.15%
$ 8.02 million $ 1
Apr 9, 9 AM $ 0.0382
-0.44%
$ 8.28 million $ 1
Apr 9, 8 AM $ 0.0384
-0.18%
$ 8.31 million $ 1
Apr 9, 7 AM $ 0.0385
+1.03%
$ 8.33 million $ 1
Apr 9, 6 AM $ 0.0384
+0.00%
$ 8.32 million $ 1
Apr 9, 4 AM $ 0.0381
+0.00%
$ 8.25 million $ 1
Apr 9, 1 AM $ 0.0385
+0.70%
$ 8.33 million $ 1
Apr 9, 12 AM $ 0.0392
-0.03%
$ 8.49 million $ 1
Apr 8, 11 PM $ 0.0392
+1.23%
$ 8.49 million $ 0
Apr 8, 10 PM $ 0.0385
+0.24%
$ 8.34 million $ 0
Apr 8, 6 PM $ 0.0386
+0.00%
$ 8.36 million $ 0
Apr 8, 5 PM $ 0.0389
-0.31%
$ 8.42 million $ 0
Apr 8, 4 PM $ 0.0386
-3.37%
$ 8.35 million $ 13
Apr 8, 1 PM $ 0.04
-0.04%
$ 8.67 million $ 0
Apr 8, 8 AM $ 0.0394
+0.65%
$ 8.53 million $ 1
Apr 8, 5 AM $ 0.0398
+0.00%
$ 8.61 million $ 1
Apr 8, 3 AM $ 0.0404
+0.00%
$ 8.76 million $ 1
Apr 8, 12 AM $ 0.0408
-1.52%
$ 8.84 million $ 1
Apr 7, 8 PM $ 0.0385
+3.42%
$ 8.34 million $ 1
Apr 7, 3 PM $ 0.0372
+0.00%
$ 8.06 million $ 1
Apr 7, 10 AM $ 0.0377
+2.28%
$ 8.16 million $ 1
Apr 7, 9 AM $ 0.0362
-0.03%
$ 7.84 million $ 0
Apr 7, 7 AM $ 0.0349
+0.01%
$ 7.57 million $ 39
Apr 7, 6 AM $ 0.0343
-10.54%
$ 7.44 million $ 41
Apr 7, 5 AM $ 0.0384
-0.12%
$ 8.31 million $ 20
Apr 7, 4 AM $ 0.0384
-0.84%
$ 8.31 million $ 18
Apr 7, 12 AM $ 0.0391
-1.41%
$ 8.48 million $ 14
Apr 6, 9 PM $ 0.0395
+0.14%
$ 8.57 million $ 1
Apr 6, 5 PM $ 0.0397
-0.94%
$ 8.59 million $ 1
Apr 6, 4 PM $ 0.04
+1.66%
$ 8.67 million $ 1
Apr 6, 1 PM $ 0.0401
+0.65%
$ 8.68 million $ 1
Apr 6, 12 PM $ 0.0399
-1.01%
$ 8.63 million $ 1
Apr 6, 11 AM $ 0.0403
+0.69%
$ 8.72 million $ 1
Apr 6, 3 AM $ 0.0391
+0.00%
$ 8.47 million $ 1
Apr 6, 1 AM $ 0.0405
+0.00%
$ 8.76 million $ 1
Apr 6, 12 AM $ 0.0403
-1.39%
$ 8.73 million $ 1
Apr 5, 11 PM $ 0.0383
+0.00%
$ 8.29 million $ 7
Apr 5, 1 PM $ 0.0392
+0.00%
$ 8.5 million $ 7
Apr 5, 12 AM $ 0.0391
+1.62%
$ 8.48 million $ 16
Apr 4, 2 PM $ 0.0383
+0.00%
$ 8.3 million $ 15
Apr 4, 1 PM $ 0.0385
+0.00%
$ 8.35 million $ 16
Apr 4, 5 AM $ 0.0389
-0.06%
$ 8.43 million $ 14
Apr 4, 4 AM $ 0.0384
+0.00%
$ 8.31 million $ 13
Apr 4, 1 AM $ 0.0392
-0.27%
$ 8.49 million $ 16
Apr 4, 12 AM $ 0.0393
+2.19%
$ 8.51 million $ 16
Apr 3, 11 PM $ 0.0384
+0.00%
$ 8.32 million $ 1
Apr 3, 8 PM $ 0.0384
+0.00%
$ 8.32 million $ 1
Apr 3, 6 PM $ 0.0384
+0.00%
$ 8.32 million $ 0
Apr 3, 5 PM $ 0.0382
+0.00%
$ 8.27 million $ 0