SOLPUMP Historical Data

SOLPUMP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0231
+0.00%
$ 1.75 million $ 49
Jun 27, 1 PM $ 0.023
+0.58%
$ 1.74 million $ 49
Jun 27, 12 PM $ 0.0228
+0.13%
$ 1.73 million $ 51
Jun 27, 11 AM $ 0.0229
-0.20%
$ 1.73 million $ 53
Jun 27, 10 AM $ 0.0231
+0.15%
$ 1.75 million $ 53
Jun 27, 9 AM $ 0.023
-0.30%
$ 1.75 million $ 53
Jun 27, 8 AM $ 0.0232
-1.79%
$ 1.76 million $ 53
Jun 27, 7 AM $ 0.0236
-0.16%
$ 1.79 million $ 52
Jun 27, 6 AM $ 0.0237
+0.63%
$ 1.8 million $ 52
Jun 27, 5 AM $ 0.0229
-0.42%
$ 1.74 million $ 52
Jun 27, 4 AM $ 0.023
+0.06%
$ 1.74 million $ 51
Jun 27, 3 AM $ 0.0229
-0.24%
$ 1.74 million $ 51
Jun 27, 2 AM $ 0.0233
-0.86%
$ 1.76 million $ 52
Jun 27, 1 AM $ 0.0235
-1.23%
$ 1.78 million $ 50
Jun 27, 12 AM $ 0.0238
+2.39%
$ 1.8 million $ 51
Jun 26, 11 PM $ 0.0232
+0.15%
$ 1.76 million $ 60
Jun 26, 10 PM $ 0.0232
-0.52%
$ 1.76 million $ 62
Jun 26, 9 PM $ 0.0233
-0.37%
$ 1.77 million $ 62
Jun 26, 8 PM $ 0.0234
-2.36%
$ 1.77 million $ 62
Jun 26, 7 PM $ 0.024
-12.44%
$ 1.82 million $ 60
Jun 26, 6 PM $ 0.0274
-13.54%
$ 2.07 million $ 61
Jun 26, 5 PM $ 0.0316
+0.36%
$ 2.4 million $ 52
Jun 26, 4 PM $ 0.0314
+0.59%
$ 2.38 million $ 52
Jun 26, 3 PM $ 0.0312
+4.03%
$ 2.37 million $ 51
Jun 26, 2 PM $ 0.03
+7.57%
$ 2.28 million $ 55
Jun 26, 1 PM $ 0.0279
+3.43%
$ 2.12 million $ 51
Jun 26, 12 PM $ 0.0257
+0.37%
$ 1.95 million $ 57
Jun 26, 11 AM $ 0.0256
-0.24%
$ 1.94 million $ 55
Jun 26, 10 AM $ 0.0258
-0.96%
$ 1.95 million $ 55
Jun 26, 9 AM $ 0.026
-0.24%
$ 1.97 million $ 56
Jun 26, 8 AM $ 0.0261
-1.43%
$ 1.98 million $ 56
Jun 26, 7 AM $ 0.0263
+1.41%
$ 1.99 million $ 56
Jun 26, 6 AM $ 0.0254
-0.40%
$ 1.93 million $ 55
Jun 26, 5 AM $ 0.0255
+0.34%
$ 1.93 million $ 54
Jun 26, 4 AM $ 0.0254
+1.21%
$ 1.93 million $ 54
Jun 26, 3 AM $ 0.0251
+1.00%
$ 1.9 million $ 54
Jun 26, 2 AM $ 0.0249
-1.99%
$ 1.88 million $ 53
Jun 26, 1 AM $ 0.0254
-0.48%
$ 1.92 million $ 53
Jun 26, 12 AM $ 0.0224
+0.39%
$ 1.7 million $ 53
Jun 25, 11 PM $ 0.0223
+2.16%
$ 1.69 million $ 29
Jun 25, 10 PM $ 0.0218
+0.20%
$ 1.66 million $ 27
Jun 25, 9 PM $ 0.0215
+0.00%
$ -- $ 27
Jun 25, 8 PM $ 0.0215
+0.00%
$ 1.63 million $ 27
Jun 25, 7 PM $ 0.0214
-0.90%
$ 1.62 million $ 27
Jun 25, 6 PM $ 0.0214
-5.39%
$ 1.62 million $ 17
Jun 25, 5 PM $ 0.0226
-0.56%
$ 1.72 million $ 17
Jun 25, 4 PM $ 0.0225
+9.12%
$ 1.71 million $ 12
Jun 25, 3 PM $ 0.0207
+0.07%
$ 1.57 million $ 12
Jun 25, 2 PM $ 0.0206
-3.21%
$ 1.56 million $ 12
Jun 25, 1 PM $ 0.0244
-4.07%
$ 1.85 million $ 3