SOLPUMP Historical Data

SOLPUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0244
-4.07%
$ 1.85 million $ 3
Jun 25, 12 PM $ 0.0255
+0.00%
$ 1.93 million $ 2
Jun 25, 11 AM $ 0.0257
+0.00%
$ -- $ 2
Jun 25, 10 AM $ 0.0257
+0.00%
$ 1.95 million $ 2
Jun 25, 8 AM $ 0.0259
+0.00%
$ 1.96 million $ 10
Jun 25, 7 AM $ 0.0259
+0.00%
$ 1.96 million $ 10
Jun 25, 3 AM $ 0.0253
+0.00%
$ 1.92 million $ 10
Jun 25, 2 AM $ 0.0253
+0.25%
$ 1.92 million $ 10
Jun 25, 1 AM $ 0.0254
+0.05%
$ 1.92 million $ 12
Jun 25, 12 AM $ 0.0254
+0.18%
$ 1.92 million $ 12
Jun 24, 5 PM $ 0.0251
+0.02%
$ 1.91 million $ 6
Jun 24, 4 PM $ 0.0251
+0.00%
$ 1.91 million $ 6
Jun 24, 3 PM $ 0.0259
+0.00%
$ -- $ 22
Jun 24, 2 PM $ 0.0257
+0.00%
$ 1.95 million $ 22
Jun 24, 3 AM $ 0.0259
+0.75%
$ 1.96 million $ 7
Jun 24, 1 AM $ 0.0262
+0.00%
$ 1.98 million $ 7
Jun 24, 12 AM $ 0.0263
+5.53%
$ 1.99 million $ 2
Jun 23, 9 PM $ 0.0253
-0.07%
$ 1.92 million $ 1
Jun 23, 8 PM $ 0.0254
+0.42%
$ 1.92 million $ 1
Jun 23, 3 PM $ 0.0252
-0.46%
$ 1.91 million $ 2
Jun 23, 12 PM $ 0.0253
+0.24%
$ 1.92 million $ 2
Jun 23, 11 AM $ 0.0252
-0.71%
$ 1.91 million $ 2
Jun 23, 2 AM $ 0.0266
+0.06%
$ 2.01 million $ 2
Jun 23, 1 AM $ 0.0266
-0.02%
$ 2.01 million $ 2
Jun 23, 12 AM $ 0.0267
+0.16%
$ 2.02 million $ 2
Jun 22, 11 PM $ 0.0263
+0.00%
$ -- $ 16
Jun 22, 10 PM $ 0.0266
-0.76%
$ 2.02 million $ 16
Jun 22, 8 PM $ 0.0269
+0.00%
$ 2.04 million $ 15
Jun 22, 7 PM $ 0.0267
+1.49%
$ 2.02 million $ 15
Jun 22, 4 PM $ 0.0265
+0.00%
$ 2.01 million $ 15
Jun 22, 11 AM $ 0.0267
+1.61%
$ 2.02 million $ 16
Jun 22, 8 AM $ 0.0272
+0.00%
$ -- $ 15
Jun 22, 5 AM $ 0.0269
+0.00%
$ 2.04 million $ 15
Jun 22, 4 AM $ 0.027
+0.07%
$ 2.05 million $ 15
Jun 22, 3 AM $ 0.0273
-0.01%
$ 2.07 million $ 14
Jun 22, 2 AM $ 0.0274
+0.80%
$ 2.08 million $ 15
Jun 22, 1 AM $ 0.0272
+0.20%
$ 2.06 million $ 15
Jun 22, 12 AM $ 0.027
-0.32%
$ 2.05 million $ 15
Jun 21, 11 PM $ 0.0272
+1.09%
$ 2.06 million $ 14
Jun 21, 10 PM $ 0.0265
+0.00%
$ 2.01 million $ 12
Jun 21, 8 PM $ 0.0271
+0.35%
$ 2.05 million $ 11
Jun 21, 3 PM $ 0.0273
+5.77%
$ 2.07 million $ 10
Jun 21, 2 PM $ 0.0264
+0.00%
$ 2 million $ 14
Jun 21, 1 PM $ 0.0265
+0.00%
$ 2.01 million $ 14
Jun 21, 3 AM $ 0.0265
-0.81%
$ 2.01 million $ 14
Jun 21, 2 AM $ 0.0267
-0.20%
$ 2.03 million $ 14
Jun 21, 1 AM $ 0.0268
+0.00%
$ 2.03 million $ 14
Jun 21, 12 AM $ 0.0269
+4.85%
$ 2.04 million $ 14
Jun 20, 10 PM $ 0.027
+3.90%
$ 2.05 million $ 19
Jun 20, 5 PM $ 0.0257
+0.00%
$ 1.95 million $ 20