SOLPUMP Historical Data

SOLPUMP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0261
+0.30%
$ 5.65 million $ 41
Jan 31, 9 PM $ 0.0257
+0.73%
$ 5.57 million $ 40
Jan 31, 8 PM $ 0.0255
+0.76%
$ 5.52 million $ 41
Jan 31, 7 PM $ 0.0254
+5.92%
$ 5.51 million $ 42
Jan 31, 6 PM $ 0.0239
+0.06%
$ 5.17 million $ 37
Jan 31, 5 PM $ 0.0241
-0.12%
$ 5.23 million $ 52
Jan 31, 4 PM $ 0.0247
-0.72%
$ 5.35 million $ 60
Jan 31, 3 PM $ 0.0249
+1.22%
$ 5.4 million $ 61
Jan 31, 2 PM $ 0.0255
-1.40%
$ 5.52 million $ 68
Jan 31, 1 PM $ 0.0261
-0.81%
$ 5.65 million $ 77
Jan 31, 12 PM $ 0.0264
-0.41%
$ 5.72 million $ 79
Jan 31, 11 AM $ 0.0266
-0.21%
$ 5.76 million $ 82
Jan 31, 10 AM $ 0.0265
-0.02%
$ 5.74 million $ 83
Jan 31, 9 AM $ 0.0264
+0.46%
$ 5.72 million $ 83
Jan 31, 8 AM $ 0.028
-0.90%
$ 6.07 million $ 89
Jan 31, 7 AM $ 0.0284
-0.19%
$ 6.16 million $ 96
Jan 31, 6 AM $ 0.0288
-0.10%
$ 6.24 million $ 108
Jan 31, 5 AM $ 0.0287
-0.21%
$ 6.22 million $ 112
Jan 31, 4 AM $ 0.029
-0.22%
$ 6.28 million $ 115
Jan 31, 3 AM $ 0.0292
-0.39%
$ 6.33 million $ 123
Jan 31, 2 AM $ 0.0292
+1.99%
$ 6.33 million $ 141
Jan 30, 11 PM $ 0.0261
+0.24%
$ 5.65 million $ 441
Jan 30, 10 PM $ 0.0259
-0.43%
$ 5.6 million $ 630
Jan 30, 9 PM $ 0.0259
-0.43%
$ 5.61 million $ 1,436
Jan 30, 8 PM $ 0.0261
-0.03%
$ 5.66 million $ 1,446
Jan 30, 7 PM $ 0.0256
+0.74%
$ 5.54 million $ 1,408
Jan 30, 6 PM $ 0.0245
+8.33%
$ 5.31 million $ 1,359
Jan 30, 5 PM $ 0.0225
+0.81%
$ 4.87 million $ 1,246
Jan 30, 4 PM $ 0.0224
-0.21%
$ 4.86 million $ 1,245
Jan 30, 3 PM $ 0.0227
-1.45%
$ 4.92 million $ 1,254
Jan 30, 2 PM $ 0.0225
+0.27%
$ 4.88 million $ 1,236
Jan 30, 1 PM $ 0.0238
-1.24%
$ 5.15 million $ 1,308
Jan 30, 12 PM $ 0.0244
-0.82%
$ 5.28 million $ 1,344
Jan 30, 11 AM $ 0.0248
+0.13%
$ 5.38 million $ 1,354
Jan 30, 10 AM $ 0.0246
+0.89%
$ 5.32 million $ 1,340
Jan 30, 9 AM $ 0.0244
-0.88%
$ 5.28 million $ 1,342
Jan 30, 8 AM $ 0.0245
+7.11%
$ 5.32 million $ 1,339
Jan 30, 7 AM $ 0.0224
+8.88%
$ 4.84 million $ 1,114
Jan 30, 6 AM $ 0.0208
+0.13%
$ 4.51 million $ 1,120
Jan 30, 5 AM $ 0.0214
-1.21%
$ 4.63 million $ 1,151
Jan 30, 4 AM $ 0.0222
-1.44%
$ 4.81 million $ 1,208
Jan 30, 3 AM $ 0.0229
-0.30%
$ 4.96 million $ 1,222
Jan 30, 2 AM $ 0.0235
-1.28%
$ 5.09 million $ 1,257
Jan 30, 1 AM $ 0.0247
-7.79%
$ 5.34 million $ 1,411
Jan 30, 12 AM $ 0.025
+0.00%
$ 5.42 million $ 1,079
Jan 29, 11 PM $ 0.0268
+0.00%
$ 5.8 million $ 1,044
Jan 29, 10 PM $ 0.0263
-3.31%
$ 5.7 million $ 62
Jan 29, 9 PM $ 0.0272
+0.03%
$ 5.89 million $ 52
Jan 29, 8 PM $ 0.0271
+0.33%
$ 5.87 million $ 56
Jan 29, 7 PM $ 0.0277
-1.02%
$ 6 million $ 59