SOLPUMP Historical Data

SOLPUMP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0257
+0.00%
$ 1.95 million $ 20
Jun 20, 4 PM $ 0.0258
-0.54%
$ 1.95 million $ 20
Jun 20, 3 PM $ 0.026
+0.57%
$ 1.97 million $ 19
Jun 20, 2 PM $ 0.026
+1.18%
$ 1.97 million $ 18
Jun 20, 1 PM $ 0.0254
+0.00%
$ 1.93 million $ 14
Jun 20, 7 AM $ 0.0261
+0.00%
$ 1.98 million $ 14
Jun 20, 6 AM $ 0.026
+0.22%
$ 1.97 million $ 14
Jun 20, 4 AM $ 0.0255
-0.18%
$ 1.93 million $ 13
Jun 20, 3 AM $ 0.0255
+0.00%
$ 1.93 million $ 12
Jun 20, 2 AM $ 0.0254
+0.00%
$ 1.93 million $ 13
Jun 20, 1 AM $ 0.0255
-0.61%
$ 1.94 million $ 13
Jun 20, 12 AM $ 0.0259
-0.25%
$ 1.96 million $ 11
Jun 19, 11 PM $ 0.0251
+0.31%
$ 1.9 million $ 1
Jun 19, 8 PM $ 0.025
+0.00%
$ -- $ 1
Jun 19, 7 PM $ 0.025
+0.01%
$ 1.89 million $ 1
Jun 19, 6 PM $ 0.025
+0.00%
$ 1.89 million $ 1
Jun 19, 5 PM $ 0.0249
-1.61%
$ 1.89 million $ 1
Jun 19, 4 PM $ 0.0254
-0.01%
$ 1.92 million $ 1
Jun 19, 7 AM $ 0.0246
+0.00%
$ 1.87 million $ 1
Jun 19, 2 AM $ 0.0256
-0.77%
$ 1.94 million $ 1
Jun 19, 1 AM $ 0.0258
+3.89%
$ 1.95 million $ 1
Jun 19, 12 AM $ 0.0248
+0.47%
$ 1.88 million $ 1
Jun 18, 10 PM $ 0.0244
+0.00%
$ 1.85 million $ 19
Jun 18, 9 PM $ 0.0246
-0.15%
$ 1.86 million $ 22
Jun 18, 8 PM $ 0.0247
-1.13%
$ 1.87 million $ 22
Jun 18, 2 PM $ 0.0257
+0.00%
$ -- $ 2
Jun 18, 1 PM $ 0.0258
-0.19%
$ 1.95 million $ 2
Jun 18, 12 PM $ 0.0258
-3.57%
$ 1.96 million $ 2
Jun 18, 10 AM $ 0.0261
+0.00%
$ 1.98 million $ 3
Jun 18, 9 AM $ 0.0259
+0.00%
$ 1.96 million $ 3
Jun 18, 4 AM $ 0.0263
+0.00%
$ -- $ 3
Jun 18, 3 AM $ 0.0264
-0.94%
$ 2 million $ 3
Jun 18, 2 AM $ 0.0268
+0.87%
$ 2.03 million $ 3
Jun 18, 1 AM $ 0.0266
-0.51%
$ 2.02 million $ 3
Jun 18, 12 AM $ 0.0266
+0.81%
$ 2.01 million $ 3
Jun 17, 11 PM $ 0.0264
+1.67%
$ 2 million $ 3
Jun 17, 9 PM $ 0.0261
+0.28%
$ 1.98 million $ 3
Jun 17, 7 PM $ 0.0263
-0.82%
$ 1.99 million $ 4
Jun 17, 6 PM $ 0.0265
-0.74%
$ 2.01 million $ 6
Jun 17, 5 PM $ 0.0265
+0.61%
$ 2.01 million $ 5
Jun 17, 4 PM $ 0.0261
+0.37%
$ 1.98 million $ 5
Jun 17, 2 PM $ 0.0255
-0.45%
$ 1.93 million $ 7
Jun 17, 1 PM $ 0.0257
+1.17%
$ 1.95 million $ 6
Jun 17, 12 PM $ 0.0256
-0.07%
$ 1.94 million $ 6
Jun 17, 11 AM $ 0.0256
+0.00%
$ 1.94 million $ 6
Jun 17, 9 AM $ 0.0257
-0.16%
$ 1.95 million $ 6
Jun 17, 8 AM $ 0.0258
-0.44%
$ 1.96 million $ 7
Jun 17, 6 AM $ 0.0263
+0.00%
$ 1.99 million $ 5
Jun 17, 4 AM $ 0.0265
+0.00%
$ 2.01 million $ 7
Jun 17, 1 AM $ 0.0264
+0.21%
$ 2 million $ 8