SOLPUMP Historical Data

SOLPUMP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0264
+0.21%
$ 2 million $ 8
Jun 17, 12 AM $ 0.0265
-2.86%
$ 2.01 million $ 8
Jun 16, 11 PM $ 0.0272
+0.00%
$ 2.06 million $ 8
Jun 16, 10 PM $ 0.0268
-1.30%
$ 2.03 million $ 8
Jun 16, 9 PM $ 0.0259
+0.81%
$ 1.96 million $ 8
Jun 16, 8 PM $ 0.0257
+0.00%
$ 1.95 million $ 143
Jun 16, 7 PM $ 0.0259
+0.00%
$ 1.96 million $ 144
Jun 16, 6 PM $ 0.0253
+5.89%
$ 1.92 million $ 143
Jun 16, 5 PM $ 0.0224
+0.03%
$ -- $ 159
Jun 16, 4 PM $ 0.0224
-8.37%
$ 1.7 million $ 158
Jun 16, 3 PM $ 0.0246
+9.52%
$ 1.86 million $ 123
Jun 16, 2 PM $ 0.0225
-4.51%
$ 1.71 million $ 119
Jun 16, 1 PM $ 0.0236
+2.44%
$ 1.79 million $ 110
Jun 16, 10 AM $ 0.0236
+1.59%
$ 1.79 million $ 6
Jun 16, 9 AM $ 0.0235
-0.05%
$ 1.78 million $ 6
Jun 16, 8 AM $ 0.0235
-0.71%
$ 1.78 million $ 6
Jun 16, 7 AM $ 0.024
-0.42%
$ 1.82 million $ 6
Jun 16, 6 AM $ 0.0243
-0.79%
$ 1.84 million $ 6
Jun 16, 5 AM $ 0.0245
-2.47%
$ 1.86 million $ 6
Jun 16, 4 AM $ 0.0251
-0.23%
$ 1.9 million $ 5
Jun 16, 3 AM $ 0.0252
-0.37%
$ 1.91 million $ 5
Jun 16, 2 AM $ 0.026
-0.21%
$ 1.97 million $ 6
Jun 16, 1 AM $ 0.0271
-0.08%
$ 2.06 million $ 6
Jun 16, 12 AM $ 0.0271
+2.78%
$ 2.06 million $ 7
Jun 15, 11 PM $ 0.0259
+7.97%
$ 1.96 million $ 7
Jun 15, 10 PM $ 0.0235
+0.00%
$ 1.78 million $ 7
Jun 15, 9 PM $ 0.023
+0.00%
$ -- $ 7
Jun 15, 8 PM $ 0.0246
-1.03%
$ 1.87 million $ 7
Jun 15, 7 PM $ 0.0249
-1.09%
$ 1.89 million $ 7
Jun 15, 6 PM $ 0.0253
+7.37%
$ 1.92 million $ 7
Jun 15, 5 PM $ 0.0236
+0.00%
$ 1.79 million $ 7
Jun 15, 2 PM $ 0.0231
+2.14%
$ 1.75 million $ 8
Jun 15, 12 PM $ 0.0227
+2.10%
$ 1.72 million $ 8
Jun 15, 11 AM $ 0.0224
-1.10%
$ 1.7 million $ 7
Jun 15, 10 AM $ 0.0224
+0.00%
$ 1.7 million $ 7
Jun 15, 9 AM $ 0.0224
-1.58%
$ 1.7 million $ 7
Jun 15, 8 AM $ 0.0228
+1.35%
$ 1.73 million $ 8
Jun 15, 7 AM $ 0.0225
+0.00%
$ 1.7 million $ 8
Jun 15, 6 AM $ 0.0217
+0.00%
$ -- $ 8
Jun 15, 5 AM $ 0.0223
+0.00%
$ 1.69 million $ 8
Jun 15, 4 AM $ 0.0223
+1.01%
$ 1.69 million $ 8
Jun 15, 3 AM $ 0.0224
-0.27%
$ 1.7 million $ 9
Jun 15, 2 AM $ 0.0225
-1.82%
$ 1.71 million $ 9
Jun 15, 1 AM $ 0.023
-11.55%
$ 1.74 million $ 7
Jun 15, 12 AM $ 0.0266
+7.05%
$ 2.02 million $ 7
Jun 14, 11 PM $ 0.0248
+4.60%
$ 1.88 million $ 7
Jun 14, 10 PM $ 0.0229
+0.64%
$ 1.74 million $ 6
Jun 14, 9 PM $ 0.0227
-0.36%
$ 1.72 million $ 6
Jun 14, 8 PM $ 0.0228
-0.85%
$ 1.73 million $ 6
Jun 14, 7 PM $ 0.023
+3.25%
$ 1.75 million $ 8