SOLPUMP Historical Data

SOLPUMP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0277
-1.02%
$ 6 million $ 59
Jan 29, 6 PM $ 0.0289
-9.66%
$ 6.26 million $ 79
Jan 29, 5 PM $ 0.0311
+1.29%
$ 6.75 million $ 49
Jan 29, 4 PM $ 0.0307
+0.44%
$ 6.64 million $ 48
Jan 29, 3 PM $ 0.0308
-3.25%
$ 6.68 million $ 51
Jan 29, 2 PM $ 0.0323
+0.06%
$ 7.01 million $ 53
Jan 29, 1 PM $ 0.0323
+0.15%
$ 7 million $ 53
Jan 29, 12 PM $ 0.0323
+0.15%
$ 7 million $ 58
Jan 29, 11 AM $ 0.0325
-0.49%
$ 7.04 million $ 60
Jan 29, 10 AM $ 0.0328
+0.01%
$ 7.11 million $ 59
Jan 29, 9 AM $ 0.0328
-0.15%
$ 7.11 million $ 59
Jan 29, 8 AM $ 0.0329
-0.36%
$ 7.12 million $ 60
Jan 29, 7 AM $ 0.033
+0.26%
$ 7.15 million $ 63
Jan 29, 6 AM $ 0.0328
-0.72%
$ 7.11 million $ 63
Jan 29, 5 AM $ 0.0331
+0.18%
$ 7.18 million $ 62
Jan 29, 4 AM $ 0.0329
-0.31%
$ 7.13 million $ 62
Jan 29, 3 AM $ 0.033
-0.10%
$ 7.16 million $ 62
Jan 29, 2 AM $ 0.0333
-0.42%
$ 7.22 million $ 63
Jan 29, 1 AM $ 0.0336
-0.90%
$ 7.27 million $ 64
Jan 29, 12 AM $ 0.0325
+0.22%
$ 7.03 million $ 80
Jan 28, 11 PM $ 0.0325
-0.05%
$ 7.04 million $ 64
Jan 28, 10 PM $ 0.0324
-0.25%
$ 7.02 million $ 64
Jan 28, 9 PM $ 0.0323
-0.04%
$ 7 million $ 65
Jan 28, 7 PM $ 0.0345
+0.00%
$ 7.48 million $ 45
Jan 28, 6 PM $ 0.0346
-0.72%
$ 7.49 million $ 43
Jan 28, 5 PM $ 0.0348
-0.37%
$ 7.55 million $ 44
Jan 28, 4 PM $ 0.0352
+0.86%
$ 7.61 million $ 45
Jan 28, 3 PM $ 0.0347
-1.01%
$ 7.51 million $ 45
Jan 28, 2 PM $ 0.035
-0.51%
$ 7.59 million $ 43
Jan 28, 1 PM $ 0.0351
+0.26%
$ 7.61 million $ 43
Jan 28, 12 PM $ 0.0336
-0.71%
$ 7.28 million $ 36
Jan 28, 11 AM $ 0.0339
+0.08%
$ 7.35 million $ 35
Jan 28, 10 AM $ 0.0339
+0.21%
$ 7.35 million $ 35
Jan 28, 9 AM $ 0.0341
-0.20%
$ 7.38 million $ 36
Jan 28, 8 AM $ 0.0342
+0.14%
$ 7.41 million $ 37
Jan 28, 7 AM $ 0.0351
+0.24%
$ 7.6 million $ 38
Jan 28, 6 AM $ 0.0351
+0.33%
$ 7.6 million $ 38
Jan 28, 5 AM $ 0.0351
+0.31%
$ 7.6 million $ 38
Jan 28, 4 AM $ 0.035
-0.08%
$ 7.58 million $ 38
Jan 28, 3 AM $ 0.035
-0.52%
$ 7.58 million $ 38
Jan 28, 2 AM $ 0.0351
+0.04%
$ 7.61 million $ 39
Jan 28, 1 AM $ 0.0353
+0.78%
$ 7.66 million $ 55
Jan 28, 12 AM $ 0.0333
-0.43%
$ 7.21 million $ 51
Jan 27, 11 PM $ 0.0334
-0.78%
$ 7.24 million $ 31
Jan 27, 10 PM $ 0.0336
-0.83%
$ 7.27 million $ 30
Jan 27, 9 PM $ 0.0339
-1.66%
$ 7.35 million $ 30
Jan 27, 8 PM $ 0.0341
-0.15%
$ 7.38 million $ 27
Jan 27, 7 PM $ 0.0341
+0.79%
$ 7.38 million $ 26
Jan 27, 6 PM $ 0.0337
+0.56%
$ 7.31 million $ 27
Jan 27, 5 PM $ 0.034
+0.18%
$ 7.37 million $ 27