SOLPUMP Historical Data

SOLPUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0406
-1.79%
$ 8.78 million $ 184
Mar 10, 2026 $ 0.0394
-8.51%
$ 8.53 million $ 141
Mar 9, 2026 $ 0.0434
+0.80%
$ 9.4 million $ 102
Mar 8, 2026 $ 0.0438
+17.54%
$ 9.49 million $ 131
Mar 7, 2026 $ 0.0374
+6.47%
$ 8.1 million $ 28
Mar 6, 2026 $ 0.0357
+1.68%
$ 7.73 million $ 25
Mar 5, 2026 $ 0.0343
-0.13%
$ 7.44 million $ 32
Mar 4, 2026 $ 0.0341
+10.67%
$ 7.38 million $ 53
Mar 3, 2026 $ 0.0295
-3.26%
$ 6.39 million $ 8
Mar 2, 2026 $ 0.0302
-10.25%
$ 6.54 million $ 35
Mar 1, 2026 $ 0.0325
+59.78%
$ 7.03 million $ 182
Feb 28, 2026 $ 0.0203
+12.82%
$ 4.39 million $ 215
Feb 27, 2026 $ 0.0186
-2.02%
$ 4.03 million $ 209
Feb 26, 2026 $ 0.0228
-6.29%
$ -- $ 57
Feb 25, 2026 $ 0.0236
+10.83%
$ 5.11 million $ 36
Feb 24, 2026 $ 0.0216
+1.03%
$ 4.67 million $ 25
Feb 23, 2026 $ 0.02
-8.39%
$ 4.34 million $ 21
Feb 22, 2026 $ 0.0221
-0.13%
$ 4.78 million $ 7
Feb 21, 2026 $ 0.0243
+0.86%
$ -- $ 2
Feb 20, 2026 $ 0.0241
-0.05%
$ 5.21 million $ 2
Feb 19, 2026 $ 0.0239
-0.44%
$ 5.17 million $ 0
Feb 18, 2026 $ 0.0253
+4.83%
$ 5.47 million $ 0
Feb 17, 2026 $ 0.0244
-13.50%
$ 5.29 million $ 3
Feb 16, 2026 $ 0.0275
-5.67%
$ 5.95 million $ 14
Feb 15, 2026 $ 0.0292
-2.43%
$ 6.32 million $ 1
Feb 14, 2026 $ 0.0304
+9.12%
$ 6.59 million $ 0
Feb 13, 2026 $ 0.0288
+7.07%
$ 6.23 million $ 0
Feb 12, 2026 $ 0.0258
-5.98%
$ 5.58 million $ 0
Feb 11, 2026 $ 0.0275
+0.64%
$ 5.95 million $ 0
Feb 10, 2026 $ 0.0235
-6.88%
$ 5.09 million $ 0
Feb 9, 2026 $ 0.0249
-7.51%
$ 5.4 million $ 1
Feb 8, 2026 $ 0.0263
-1.22%
$ 5.7 million $ 1
Feb 2, 2026 $ 0.0258
-0.49%
$ -- $ 11
Feb 1, 2026 $ 0.0256
-4.59%
$ 5.55 million $ 12
Jan 31, 2026 $ 0.0264
-7.89%
$ 5.72 million $ 41
Jan 30, 2026 $ 0.0261
+4.24%
$ 5.65 million $ 441
Jan 29, 2026 $ 0.0268
-17.33%
$ 5.8 million $ 1,044
Jan 28, 2026 $ 0.0325
-2.78%
$ 7.04 million $ 64
Jan 27, 2026 $ 0.0334
-4.68%
$ 7.24 million $ 31
Jan 26, 2026 $ 0.035
+9.47%
$ 7.58 million $ 32
Jan 25, 2026 $ 0.0319
-5.62%
$ 6.9 million $ 85
Jan 24, 2026 $ 0.0341
-1.00%
$ 7.39 million $ 23
Jan 23, 2026 $ 0.0342
+11.14%
$ 7.41 million $ 39
Jan 22, 2026 $ 0.0307
+0.24%
$ 6.65 million $ 85
Jan 21, 2026 $ 0.0302
+12.58%
$ 6.54 million $ 60
Jan 20, 2026 $ 0.0268
-9.27%
$ 5.8 million $ 37
Jan 19, 2026 $ 0.0298
-10.64%
$ 6.46 million $ 80
Jan 18, 2026 $ 0.0323
-10.36%
$ 6.99 million $ 69
Jan 17, 2026 $ 0.0356
+6.68%
$ 7.71 million $ 96
Jan 16, 2026 $ 0.0332
+2.39%
$ 7.18 million $ 74