SOLPUMP Historical Data

SOLPUMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.0261
+0.00%
$ 3.3 million $ 69
Aug 7, 5 AM $ 0.0258
-0.52%
$ 3.26 million $ 71
Aug 7, 4 AM $ 0.026
+0.31%
$ 3.28 million $ 71
Aug 7, 3 AM $ 0.0259
-1.11%
$ 3.27 million $ 72
Aug 7, 2 AM $ 0.0262
-2.68%
$ 3.31 million $ 70
Aug 7, 1 AM $ 0.0271
-1.60%
$ 3.42 million $ 70
Aug 7, 12 AM $ 0.0275
+9.70%
$ 3.48 million $ 70
Aug 6, 11 PM $ 0.025
-0.87%
$ 3.16 million $ 63
Aug 6, 10 PM $ 0.0252
-1.48%
$ 3.19 million $ 62
Aug 6, 9 PM $ 0.0257
-0.68%
$ 3.25 million $ 60
Aug 6, 8 PM $ 0.0254
-1.09%
$ 3.21 million $ 58
Aug 6, 7 PM $ 0.0258
+1.94%
$ 3.26 million $ 55
Aug 6, 6 PM $ 0.0254
-1.35%
$ 3.21 million $ 54
Aug 6, 5 PM $ 0.0258
-1.63%
$ 3.26 million $ 54
Aug 6, 4 PM $ 0.0263
-1.19%
$ 3.32 million $ 54
Aug 6, 3 PM $ 0.0262
+1.04%
$ 3.31 million $ 54
Aug 6, 2 PM $ 0.026
-0.80%
$ 3.28 million $ 49
Aug 6, 1 PM $ 0.0264
+0.65%
$ 3.33 million $ 50
Aug 6, 12 PM $ 0.0262
-1.42%
$ 3.31 million $ 45
Aug 6, 11 AM $ 0.0266
+5.16%
$ 3.36 million $ 43
Aug 6, 10 AM $ 0.0266
-0.09%
$ 3.36 million $ 27
Aug 6, 8 AM $ 0.0263
+0.00%
$ 3.32 million $ 26
Aug 6, 7 AM $ 0.0263
+0.00%
$ 3.32 million $ 25
Aug 6, 6 AM $ 0.0263
+0.00%
$ 3.33 million $ 25
Aug 6, 5 AM $ 0.0264
-1.18%
$ 3.34 million $ 25
Aug 6, 4 AM $ 0.0267
-0.06%
$ 3.37 million $ 26
Aug 6, 3 AM $ 0.0261
+0.00%
$ 3.3 million $ 25
Aug 6, 1 AM $ 0.0262
-1.02%
$ 3.32 million $ 26
Aug 6, 12 AM $ 0.0267
-1.81%
$ 3.37 million $ 27
Aug 5, 11 PM $ 0.0263
+0.00%
$ 3.32 million $ 46
Aug 5, 10 PM $ 0.0264
-0.65%
$ 3.33 million $ 46
Aug 5, 9 PM $ 0.0266
-1.42%
$ 3.36 million $ 47
Aug 5, 7 PM $ 0.0265
+0.00%
$ 3.34 million $ 50
Aug 5, 6 PM $ 0.0265
+0.00%
$ 3.34 million $ 52
Aug 5, 5 PM $ 0.0266
+0.38%
$ 3.36 million $ 53
Aug 5, 4 PM $ 0.0266
-0.88%
$ 3.37 million $ 53
Aug 5, 3 PM $ 0.0263
+0.00%
$ 3.33 million $ 51
Aug 5, 2 PM $ 0.0262
-1.37%
$ 3.32 million $ 50
Aug 5, 1 PM $ 0.0267
+0.00%
$ 3.37 million $ 50
Aug 5, 5 AM $ 0.0263
-0.51%
$ 3.33 million $ 54
Aug 5, 4 AM $ 0.0263
-1.33%
$ 3.33 million $ 53
Aug 5, 3 AM $ 0.0267
+1.93%
$ 3.38 million $ 53
Aug 5, 2 AM $ 0.0264
+0.00%
$ 3.33 million $ 54
Aug 5, 1 AM $ 0.0263
-1.26%
$ 3.33 million $ 54
Aug 5, 12 AM $ 0.0267
-6.95%
$ 3.38 million $ 55
Aug 4, 11 PM $ 0.0285
+10.49%
$ 3.61 million $ 23
Aug 4, 10 PM $ 0.0259
-1.27%
$ 3.27 million $ 25
Aug 4, 9 PM $ 0.0263
+1.21%
$ 3.32 million $ 26
Aug 4, 8 PM $ 0.0262
+1.66%
$ 3.31 million $ 26
Aug 4, 7 PM $ 0.0259
+1.29%
$ 3.28 million $ 24