SOLPUMP Historical Data

SOLPUMP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0339
+1.74%
$ 7.34 million $ 25
Jan 27, 3 PM $ 0.0332
+0.25%
$ 7.18 million $ 29
Jan 27, 2 PM $ 0.0334
+0.31%
$ 7.24 million $ 30
Jan 27, 1 PM $ 0.0331
-0.28%
$ 7.17 million $ 29
Jan 27, 12 PM $ 0.0333
-0.03%
$ 7.2 million $ 29
Jan 27, 11 AM $ 0.0332
-0.08%
$ 7.19 million $ 29
Jan 27, 10 AM $ 0.0336
+0.11%
$ 7.27 million $ 29
Jan 27, 9 AM $ 0.0335
-0.38%
$ 7.26 million $ 28
Jan 27, 8 AM $ 0.0338
-0.14%
$ 7.32 million $ 28
Jan 27, 7 AM $ 0.0342
+0.33%
$ 7.4 million $ 28
Jan 27, 6 AM $ 0.0348
+0.04%
$ 7.53 million $ 28
Jan 27, 5 AM $ 0.0347
-0.29%
$ 7.51 million $ 29
Jan 27, 4 AM $ 0.0348
+0.06%
$ 7.54 million $ 30
Jan 27, 3 AM $ 0.0348
-1.36%
$ 7.54 million $ 30
Jan 27, 2 AM $ 0.0354
+1.02%
$ 7.67 million $ 29
Jan 27, 1 AM $ 0.0349
+0.01%
$ 7.57 million $ 13
Jan 27, 12 AM $ 0.035
-0.22%
$ 7.58 million $ 13
Jan 26, 11 PM $ 0.035
-0.41%
$ 7.58 million $ 32
Jan 26, 10 PM $ 0.0351
-0.04%
$ 7.6 million $ 32
Jan 26, 9 PM $ 0.0349
-0.01%
$ 7.56 million $ 32
Jan 26, 8 PM $ 0.0349
-0.54%
$ 7.57 million $ 32
Jan 26, 7 PM $ 0.0352
-0.85%
$ 7.63 million $ 32
Jan 26, 6 PM $ 0.0346
+0.45%
$ 7.48 million $ 31
Jan 26, 5 PM $ 0.0343
-0.47%
$ 7.43 million $ 44
Jan 26, 4 PM $ 0.0335
+0.30%
$ 7.27 million $ 68
Jan 26, 3 PM $ 0.0342
+0.87%
$ 7.41 million $ 73
Jan 26, 2 PM $ 0.0337
-0.04%
$ 7.31 million $ 92
Jan 26, 1 PM $ 0.0338
+0.40%
$ 7.31 million $ 93
Jan 26, 12 PM $ 0.0337
+0.25%
$ 7.3 million $ 93
Jan 26, 11 AM $ 0.0337
+0.08%
$ 7.29 million $ 101
Jan 26, 10 AM $ 0.0336
+0.15%
$ 7.27 million $ 101
Jan 26, 9 AM $ 0.0338
-0.38%
$ 7.33 million $ 102
Jan 26, 8 AM $ 0.0339
-0.15%
$ 7.34 million $ 101
Jan 26, 7 AM $ 0.034
-0.60%
$ 7.36 million $ 102
Jan 26, 6 AM $ 0.0349
-0.06%
$ 7.56 million $ 103
Jan 26, 5 AM $ 0.0352
-0.09%
$ 7.63 million $ 102
Jan 26, 4 AM $ 0.0352
+0.83%
$ 7.62 million $ 102
Jan 26, 3 AM $ 0.0351
-0.07%
$ 7.6 million $ 104
Jan 26, 2 AM $ 0.035
+0.09%
$ 7.59 million $ 105
Jan 26, 1 AM $ 0.0349
+1.78%
$ 7.55 million $ 102
Jan 26, 12 AM $ 0.0344
+7.55%
$ 7.44 million $ 99
Jan 25, 11 PM $ 0.0319
+0.49%
$ 6.9 million $ 85
Jan 25, 10 PM $ 0.0318
-0.05%
$ 6.88 million $ 87
Jan 25, 9 PM $ 0.0317
+0.34%
$ 6.86 million $ 86
Jan 25, 8 PM $ 0.0316
-1.67%
$ 6.85 million $ 93
Jan 25, 7 PM $ 0.0325
-0.24%
$ 7.04 million $ 96
Jan 25, 6 PM $ 0.0323
-0.27%
$ 7.01 million $ 96
Jan 25, 5 PM $ 0.0358
+2.59%
$ 7.76 million $ 94
Jan 25, 4 PM $ 0.0351
-4.04%
$ 7.59 million $ 71
Jan 25, 3 PM $ 0.0318
+0.77%
$ 6.88 million $ 53