SOLPUMP Historical Data

SOLPUMP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0228
-0.85%
$ 1.73 million $ 6
Jun 14, 7 PM $ 0.023
+3.25%
$ 1.75 million $ 8
Jun 14, 6 PM $ 0.0223
+0.28%
$ 1.69 million $ 8
Jun 14, 5 PM $ 0.0223
+1.56%
$ 1.69 million $ 7
Jun 14, 4 PM $ 0.022
-0.20%
$ 1.67 million $ 7
Jun 14, 3 PM $ 0.022
-0.66%
$ 1.67 million $ 7
Jun 14, 1 PM $ 0.021
-0.05%
$ 1.6 million $ 6
Jun 14, 12 PM $ 0.0211
+3.53%
$ 1.6 million $ 6
Jun 14, 11 AM $ 0.0203
-0.71%
$ 1.54 million $ 7
Jun 14, 10 AM $ 0.0212
+2.53%
$ 1.61 million $ 7
Jun 14, 8 AM $ 0.0204
-4.94%
$ 1.55 million $ 1
Jun 14, 6 AM $ 0.024
-0.36%
$ 1.82 million $ 6
Jun 14, 5 AM $ 0.0241
+0.38%
$ 1.83 million $ 6
Jun 14, 4 AM $ 0.0241
+0.00%
$ 1.83 million $ 6
Jun 14, 3 AM $ 0.0245
+0.00%
$ 1.86 million $ 6
Jun 14, 2 AM $ 0.0245
-3.41%
$ 1.86 million $ 6
Jun 14, 1 AM $ 0.0254
-0.21%
$ 1.92 million $ 6
Jun 14, 12 AM $ 0.0254
+1.22%
$ 1.93 million $ 6
Jun 13, 11 PM $ 0.0244
+1.24%
$ 1.85 million $ 5
Jun 13, 10 PM $ 0.0211
-1.81%
$ 1.6 million $ 5
Jun 13, 9 PM $ 0.0215
+0.88%
$ 1.63 million $ 5
Jun 13, 8 PM $ 0.0213
-0.94%
$ 1.62 million $ 3
Jun 13, 7 PM $ 0.0216
+1.49%
$ 1.64 million $ 3
Jun 13, 6 PM $ 0.0238
+0.00%
$ 1.8 million $ 50
Jun 13, 5 PM $ 0.0237
+2.79%
$ 1.8 million $ 45
Jun 13, 4 PM $ 0.0231
-3.12%
$ 1.75 million $ 40
Jun 13, 3 PM $ 0.024
-0.27%
$ 1.82 million $ 2
Jun 13, 2 PM $ 0.0234
+0.00%
$ 1.77 million $ 2
Jun 13, 12 PM $ 0.0237
+0.00%
$ 1.8 million $ 2
Jun 13, 11 AM $ 0.0234
+1.38%
$ 1.78 million $ 2
Jun 13, 10 AM $ 0.0231
-1.32%
$ 1.75 million $ 1
Jun 13, 9 AM $ 0.0233
+0.00%
$ 1.77 million $ 1
Jun 13, 6 AM $ 0.0235
+0.45%
$ 1.78 million $ 3
Jun 13, 5 AM $ 0.0233
-0.82%
$ 1.77 million $ 3
Jun 13, 4 AM $ 0.0235
-1.61%
$ 1.78 million $ 3
Jun 13, 2 AM $ 0.0244
-0.38%
$ 1.85 million $ 3
Jun 13, 1 AM $ 0.0245
-0.19%
$ 1.86 million $ 3
Jun 13, 12 AM $ 0.0248
+0.09%
$ 1.88 million $ 5
Jun 12, 11 PM $ 0.0236
+0.00%
$ 1.79 million $ 5
Jun 12, 8 PM $ 0.0237
+0.00%
$ 1.79 million $ 6
Jun 12, 6 PM $ 0.0248
+0.11%
$ 1.88 million $ 6
Jun 12, 5 PM $ 0.0248
-0.58%
$ 1.88 million $ 6
Jun 12, 4 PM $ 0.0243
+0.87%
$ 1.84 million $ 6
Jun 12, 3 PM $ 0.0241
-3.60%
$ 1.83 million $ 6
Jun 12, 1 PM $ 0.0245
-0.01%
$ 1.86 million $ 6
Jun 12, 12 PM $ 0.0246
+0.00%
$ 1.86 million $ 6
Jun 12, 11 AM $ 0.0246
+0.00%
$ 1.86 million $ 6
Jun 12, 10 AM $ 0.0245
+4.23%
$ 1.86 million $ 6
Jun 12, 8 AM $ 0.0242
+4.80%
$ 1.83 million $ 6
Jun 12, 7 AM $ 0.0207
+0.00%
$ 1.57 million $ 4