SOLPUMP Historical Data

SOLPUMP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.032
-0.42%
$ 6.94 million $ 34
Jan 25, 1 PM $ 0.0322
-0.51%
$ 6.97 million $ 34
Jan 25, 12 PM $ 0.0329
-6.02%
$ 7.13 million $ 37
Jan 25, 11 AM $ 0.0351
-0.02%
$ 7.6 million $ 28
Jan 25, 10 AM $ 0.035
-0.13%
$ 7.58 million $ 28
Jan 25, 9 AM $ 0.035
+0.13%
$ 7.57 million $ 28
Jan 25, 8 AM $ 0.0351
+0.30%
$ 7.61 million $ 28
Jan 25, 7 AM $ 0.035
+0.02%
$ 7.59 million $ 30
Jan 25, 6 AM $ 0.035
-0.62%
$ 7.57 million $ 31
Jan 25, 5 AM $ 0.0353
-0.16%
$ 7.64 million $ 31
Jan 25, 4 AM $ 0.0352
+2.06%
$ 7.62 million $ 29
Jan 25, 3 AM $ 0.0346
+0.11%
$ 7.5 million $ 27
Jan 25, 2 AM $ 0.0346
+0.10%
$ 7.49 million $ 26
Jan 25, 1 AM $ 0.0352
-0.13%
$ 7.62 million $ 27
Jan 25, 12 AM $ 0.0342
+1.18%
$ 7.4 million $ 23
Jan 24, 11 PM $ 0.0341
+0.91%
$ 7.39 million $ 23
Jan 24, 10 PM $ 0.0338
+0.20%
$ 7.32 million $ 22
Jan 24, 9 PM $ 0.0337
+1.53%
$ 7.31 million $ 22
Jan 24, 8 PM $ 0.0339
+0.47%
$ 7.33 million $ 17
Jan 24, 7 PM $ 0.0337
-0.03%
$ 7.3 million $ 15
Jan 24, 6 PM $ 0.033
-0.39%
$ 7.15 million $ 14
Jan 24, 5 PM $ 0.0334
+0.11%
$ 7.24 million $ 15
Jan 24, 4 PM $ 0.0334
-0.14%
$ 7.23 million $ 15
Jan 24, 3 PM $ 0.0335
+0.07%
$ 7.26 million $ 18
Jan 24, 2 PM $ 0.0334
-0.57%
$ 7.24 million $ 18
Jan 24, 1 PM $ 0.0338
-0.12%
$ 7.33 million $ 18
Jan 24, 12 PM $ 0.0338
-0.21%
$ 7.33 million $ 17
Jan 24, 11 AM $ 0.0339
+0.08%
$ 7.35 million $ 18
Jan 24, 10 AM $ 0.0338
-0.14%
$ 7.32 million $ 18
Jan 24, 9 AM $ 0.0339
+0.24%
$ 7.34 million $ 18
Jan 24, 8 AM $ 0.0337
+0.15%
$ 7.31 million $ 18
Jan 24, 7 AM $ 0.0339
-0.63%
$ 7.33 million $ 17
Jan 24, 6 AM $ 0.0344
+0.04%
$ 7.45 million $ 16
Jan 24, 5 AM $ 0.0344
+0.07%
$ 7.45 million $ 16
Jan 24, 4 AM $ 0.0344
+0.03%
$ 7.46 million $ 16
Jan 24, 3 AM $ 0.0344
+0.49%
$ 7.45 million $ 16
Jan 24, 2 AM $ 0.0343
+0.13%
$ 7.42 million $ 18
Jan 24, 1 AM $ 0.0345
-0.28%
$ 7.48 million $ 18
Jan 24, 12 AM $ 0.0347
+0.62%
$ 7.51 million $ 19
Jan 23, 11 PM $ 0.0342
-0.12%
$ 7.41 million $ 39
Jan 23, 10 PM $ 0.0342
+0.02%
$ 7.41 million $ 42
Jan 23, 9 PM $ 0.0342
+0.33%
$ 7.41 million $ 42
Jan 23, 8 PM $ 0.0344
+0.15%
$ 7.45 million $ 69
Jan 23, 7 PM $ 0.0345
-0.53%
$ 7.47 million $ 72
Jan 23, 6 PM $ 0.0337
-1.23%
$ 7.3 million $ 79
Jan 23, 5 PM $ 0.0339
-0.47%
$ 7.33 million $ 75
Jan 23, 4 PM $ 0.0338
+0.39%
$ 7.33 million $ 81
Jan 23, 3 PM $ 0.0335
+0.65%
$ 7.26 million $ 76
Jan 23, 2 PM $ 0.0337
-0.04%
$ 7.3 million $ 77
Jan 23, 1 PM $ 0.0337
-0.01%
$ 7.3 million $ 79