SOLPUMP Historical Data

SOLPUMP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0207
+0.00%
$ 1.57 million $ 4
Jun 12, 6 AM $ 0.0209
-0.21%
$ 1.58 million $ 4
Jun 12, 5 AM $ 0.0209
-0.41%
$ 1.59 million $ 4
Jun 12, 4 AM $ 0.021
+0.03%
$ 1.59 million $ 8
Jun 12, 3 AM $ 0.021
-0.01%
$ 1.6 million $ 8
Jun 12, 2 AM $ 0.0211
+1.32%
$ 1.6 million $ 8
Jun 12, 1 AM $ 0.021
-9.02%
$ 1.59 million $ 8
Jun 12, 12 AM $ 0.0231
-3.88%
$ 1.75 million $ 7
Jun 11, 11 PM $ 0.024
-0.04%
$ 1.82 million $ 6
Jun 11, 10 PM $ 0.0212
+0.00%
$ 1.61 million $ 6
Jun 11, 7 PM $ 0.0211
-0.86%
$ 1.6 million $ 6
Jun 11, 6 PM $ 0.0211
+0.05%
$ 1.6 million $ 7
Jun 11, 5 PM $ 0.021
-0.65%
$ 1.59 million $ 7
Jun 11, 4 PM $ 0.0212
-0.92%
$ 1.6 million $ 7
Jun 11, 2 PM $ 0.0207
+1.20%
$ 1.57 million $ 7
Jun 11, 1 PM $ 0.0206
+0.09%
$ 1.56 million $ 7
Jun 11, 12 PM $ 0.0207
+1.29%
$ 1.57 million $ 7
Jun 11, 11 AM $ 0.0206
-1.52%
$ 1.56 million $ 7
Jun 11, 10 AM $ 0.021
-0.01%
$ 1.59 million $ 7
Jun 11, 9 AM $ 0.021
-0.07%
$ 1.59 million $ 7
Jun 11, 7 AM $ 0.0205
-2.48%
$ 1.55 million $ 7
Jun 11, 6 AM $ 0.0203
-0.44%
$ 1.54 million $ 3
Jun 11, 5 AM $ 0.0204
+0.02%
$ 1.55 million $ 3
Jun 11, 4 AM $ 0.0204
-5.38%
$ 1.55 million $ 3
Jun 11, 2 AM $ 0.0239
-0.61%
$ 1.82 million $ 3
Jun 11, 1 AM $ 0.0241
+7.57%
$ 1.83 million $ 3
Jun 11, 12 AM $ 0.0224
+0.94%
$ 1.7 million $ 3
Jun 10, 11 PM $ 0.0221
-0.34%
$ 1.68 million $ 3
Jun 10, 9 PM $ 0.022
-0.18%
$ 1.67 million $ 3
Jun 10, 8 PM $ 0.0221
+5.02%
$ 1.68 million $ 3
Jun 10, 7 PM $ 0.0209
-0.02%
$ 1.58 million $ 3
Jun 10, 6 PM $ 0.0209
-0.92%
$ 1.58 million $ 3
Jun 10, 5 PM $ 0.0211
-4.44%
$ 1.6 million $ 3
Jun 10, 4 PM $ 0.022
+0.37%
$ 1.67 million $ 3
Jun 10, 3 PM $ 0.0221
-0.25%
$ 1.68 million $ 2
Jun 10, 1 PM $ 0.0238
+0.00%
$ 1.8 million $ 2
Jun 10, 11 AM $ 0.0223
+0.88%
$ 1.69 million $ 2
Jun 10, 10 AM $ 0.0222
+0.00%
$ 1.69 million $ 2
Jun 10, 8 AM $ 0.0224
-2.02%
$ 1.7 million $ 2
Jun 10, 7 AM $ 0.0231
+0.21%
$ 1.75 million $ 2
Jun 10, 3 AM $ 0.0232
+0.00%
$ 1.76 million $ 2
Jun 10, 2 AM $ 0.0238
-0.37%
$ 1.81 million $ 2
Jun 10, 1 AM $ 0.0239
-0.16%
$ 1.81 million $ 2
Jun 10, 12 AM $ 0.0241
-0.45%
$ 1.82 million $ 2
Jun 9, 10 PM $ 0.0236
+2.85%
$ 1.79 million $ 35
Jun 9, 8 PM $ 0.0231
+1.55%
$ 1.75 million $ 32
Jun 9, 7 PM $ 0.0228
-0.32%
$ 1.73 million $ 37
Jun 9, 5 PM $ 0.0226
+0.58%
$ 1.72 million $ 49
Jun 9, 4 PM $ 0.0226
-1.43%
$ 1.72 million $ 52
Jun 9, 3 PM $ 0.0231
-1.15%
$ 1.75 million $ 50