SOLPUMP Historical Data

SOLPUMP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0193
-2.01%
$ 1.46 million $ 5
Jun 6, 6 PM $ 0.0198
-1.75%
$ 1.5 million $ 4
Jun 6, 5 PM $ 0.0201
-1.15%
$ 1.52 million $ 4
Jun 6, 4 PM $ 0.0206
-3.05%
$ 1.56 million $ 3
Jun 6, 3 PM $ 0.0214
-0.33%
$ 1.62 million $ 3
Jun 6, 2 PM $ 0.0215
+0.00%
$ 1.63 million $ 3
Jun 6, 1 PM $ 0.0203
-2.75%
$ 1.54 million $ 3
Jun 6, 12 PM $ 0.0209
+0.31%
$ 1.58 million $ 3
Jun 6, 11 AM $ 0.021
-0.50%
$ 1.59 million $ 2
Jun 6, 9 AM $ 0.0223
+0.65%
$ 1.69 million $ 2
Jun 6, 5 AM $ 0.0216
+0.49%
$ 1.64 million $ 2
Jun 6, 4 AM $ 0.0216
-2.56%
$ 1.64 million $ 2
Jun 6, 2 AM $ 0.0229
+0.00%
$ 1.73 million $ 2
Jun 6, 1 AM $ 0.0229
+0.00%
$ 1.74 million $ 2
Jun 6, 12 AM $ 0.0215
+1.91%
$ 1.63 million $ 2
Jun 5, 11 PM $ 0.0214
+0.50%
$ 1.62 million $ 2
Jun 5, 10 PM $ 0.0212
-5.29%
$ 1.61 million $ 1
Jun 5, 9 PM $ 0.0225
-0.14%
$ 1.71 million $ 22
Jun 5, 7 PM $ 0.0223
+0.00%
$ 1.69 million $ 28
Jun 5, 6 PM $ 0.0223
-0.34%
$ 1.69 million $ 32
Jun 5, 4 PM $ 0.0224
-2.06%
$ 1.7 million $ 40
Jun 5, 3 PM $ 0.0229
+0.00%
$ 1.73 million $ 40
Jun 5, 1 PM $ 0.0234
-0.47%
$ 1.77 million $ 41
Jun 5, 11 AM $ 0.0236
+0.00%
$ 1.79 million $ 38
Jun 5, 10 AM $ 0.0237
+0.00%
$ 1.8 million $ 38
Jun 5, 6 AM $ 0.0236
-0.89%
$ 1.79 million $ 38
Jun 5, 3 AM $ 0.0243
-0.05%
$ 1.84 million $ 46
Jun 5, 1 AM $ 0.0247
-2.71%
$ 1.88 million $ 47
Jun 5, 12 AM $ 0.0255
+5.34%
$ 1.93 million $ 41
Jun 4, 11 PM $ 0.0242
-0.84%
$ 1.83 million $ 46
Jun 4, 10 PM $ 0.0244
-0.35%
$ 1.85 million $ 44
Jun 4, 9 PM $ 0.0249
-2.11%
$ 1.89 million $ 43
Jun 4, 8 PM $ 0.025
+4.10%
$ 1.9 million $ 41
Jun 4, 7 PM $ 0.0242
+0.00%
$ 1.84 million $ 36
Jun 4, 6 PM $ 0.0229
-1.56%
$ 1.74 million $ 32
Jun 4, 5 PM $ 0.0234
-2.38%
$ 1.77 million $ 27
Jun 4, 3 PM $ 0.0242
+0.07%
$ 1.84 million $ 30
Jun 4, 10 AM $ 0.0238
+0.00%
$ 1.8 million $ 34
Jun 4, 5 AM $ 0.0246
-2.45%
$ 1.86 million $ 34
Jun 4, 3 AM $ 0.0257
+3.46%
$ 1.95 million $ 36
Jun 4, 2 AM $ 0.0248
-2.19%
$ 1.88 million $ 47
Jun 4, 1 AM $ 0.0253
-2.31%
$ 1.92 million $ 48
Jun 4, 12 AM $ 0.0259
+0.55%
$ 1.97 million $ 48
Jun 3, 11 PM $ 0.0257
+1.34%
$ 1.95 million $ 47
Jun 3, 10 PM $ 0.0254
+0.98%
$ 1.92 million $ 48
Jun 3, 9 PM $ 0.0251
+0.00%
$ 1.9 million $ 53
Jun 3, 4 PM $ 0.0257
+2.33%
$ 1.95 million $ 52
Jun 3, 3 PM $ 0.0253
-2.29%
$ 1.91 million $ 2
Jun 3, 2 PM $ 0.0259
-0.14%
$ 1.96 million $ 2
Jun 3, 11 AM $ 0.0264
+1.07%
$ 2 million $ 2