SOLPUMP Historical Data

SOLPUMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0318
-0.05%
$ -- $ 17
Mar 4, 1 AM $ 0.0309
+0.00%
$ 6.69 million $ 7
Mar 4, 12 AM $ 0.0307
-0.29%
$ 6.65 million $ 8
Mar 3, 11 PM $ 0.0295
+2.14%
$ 6.39 million $ 8
Mar 3, 10 PM $ 0.0291
+4.07%
$ 6.3 million $ 7
Mar 3, 6 PM $ 0.0276
+0.00%
$ 5.98 million $ 8
Mar 3, 5 PM $ 0.0278
-0.05%
$ 6.01 million $ 8
Mar 3, 4 PM $ 0.0277
-1.39%
$ 6.01 million $ 9
Mar 3, 3 PM $ 0.0273
+0.00%
$ 5.91 million $ 9
Mar 3, 2 PM $ 0.0272
-0.85%
$ 5.89 million $ 10
Mar 3, 1 PM $ 0.0275
-1.40%
$ 5.95 million $ 30
Mar 3, 12 PM $ 0.0279
-0.54%
$ 6.04 million $ 30
Mar 3, 11 AM $ 0.028
-1.43%
$ 6.07 million $ 30
Mar 3, 10 AM $ 0.0285
-0.42%
$ 6.16 million $ 30
Mar 3, 9 AM $ 0.0286
-1.70%
$ 6.19 million $ 30
Mar 3, 8 AM $ 0.0288
-4.18%
$ 6.25 million $ 30
Mar 3, 7 AM $ 0.0301
-1.51%
$ 6.52 million $ 30
Mar 3, 6 AM $ 0.0306
-1.64%
$ 6.62 million $ 30
Mar 3, 5 AM $ 0.0311
+0.00%
$ 6.74 million $ 30
Mar 3, 4 AM $ 0.0311
-1.99%
$ 6.74 million $ 30
Mar 3, 3 AM $ 0.0317
+0.10%
$ 6.88 million $ 30
Mar 3, 2 AM $ 0.0318
+0.03%
$ 6.89 million $ 30
Mar 3, 1 AM $ 0.0318
+0.40%
$ 6.89 million $ 30
Mar 3, 12 AM $ 0.0317
+3.81%
$ 6.86 million $ 33
Mar 2, 11 PM $ 0.0302
+1.60%
$ 6.54 million $ 35
Mar 2, 10 PM $ 0.0275
-0.04%
$ 5.95 million $ 34
Mar 2, 9 PM $ 0.0275
-0.13%
$ 5.95 million $ 34
Mar 2, 8 PM $ 0.0275
+0.43%
$ 5.96 million $ 34
Mar 2, 7 PM $ 0.0274
+3.51%
$ 5.93 million $ 34
Mar 2, 6 PM $ 0.0265
+0.24%
$ 5.73 million $ 34
Mar 2, 5 PM $ 0.0264
+0.00%
$ 5.72 million $ 29
Mar 2, 3 PM $ 0.0217
+2.96%
$ 4.7 million $ 31
Mar 2, 2 PM $ 0.0211
+19.08%
$ 4.57 million $ 31
Mar 2, 1 PM $ 0.0209
+2.17%
$ 4.53 million $ 53
Mar 2, 7 AM $ 0.0255
+0.00%
$ 5.52 million $ 8
Mar 2, 6 AM $ 0.0258
+0.00%
$ 5.58 million $ 8
Mar 2, 4 AM $ 0.0264
+0.00%
$ 5.71 million $ 8
Mar 2, 2 AM $ 0.0268
+0.00%
$ 5.81 million $ 9
Mar 2, 1 AM $ 0.0268
+0.00%
$ 5.81 million $ 12
Mar 2, 12 AM $ 0.0323
-4.06%
$ 6.99 million $ 208
Mar 1, 11 PM $ 0.0325
+29.32%
$ 7.03 million $ 182
Mar 1, 10 PM $ 0.0237
+1.39%
$ 5.12 million $ 113
Mar 1, 9 PM $ 0.0231
-1.88%
$ 5.01 million $ 117
Mar 1, 7 PM $ 0.0237
-4.13%
$ 5.13 million $ 102
Mar 1, 6 PM $ 0.0247
+0.00%
$ 5.35 million $ 82
Mar 1, 5 PM $ 0.0241
+0.00%
$ 5.23 million $ 82
Mar 1, 4 PM $ 0.0245
+0.00%
$ 5.3 million $ 85
Mar 1, 3 PM $ 0.0246
+0.00%
$ 5.32 million $ 84
Mar 1, 2 PM $ 0.0244
+1.78%
$ 5.3 million $ 81
Mar 1, 1 PM $ 0.024
+0.00%
$ 5.2 million $ 81