SOLPUMP Historical Data

SOLPUMP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0264
+1.07%
$ 2 million $ 2
Jun 3, 10 AM $ 0.0261
+0.00%
$ -- $ 2
Jun 3, 9 AM $ 0.0261
-0.14%
$ 1.98 million $ 2
Jun 3, 6 AM $ 0.0261
+0.15%
$ 1.98 million $ 2
Jun 3, 5 AM $ 0.0263
+0.05%
$ 2 million $ 2
Jun 3, 4 AM $ 0.0263
-0.14%
$ 2 million $ 2
Jun 3, 3 AM $ 0.0265
-4.32%
$ 2.01 million $ 2
Jun 3, 2 AM $ 0.0278
-0.21%
$ 2.1 million $ 2
Jun 3, 1 AM $ 0.0279
+0.66%
$ 2.11 million $ 2
Jun 3, 12 AM $ 0.0262
+0.56%
$ 1.99 million $ 2
Jun 2, 11 PM $ 0.026
-0.82%
$ 1.97 million $ 2
Jun 2, 10 PM $ 0.0262
-1.52%
$ 1.98 million $ 4
Jun 2, 9 PM $ 0.0266
+0.07%
$ 2.02 million $ 4
Jun 2, 8 PM $ 0.0267
-0.51%
$ 2.03 million $ 4
Jun 2, 7 PM $ 0.0266
-0.27%
$ 2.01 million $ 4
Jun 2, 6 PM $ 0.0267
+0.83%
$ 2.02 million $ 4
Jun 2, 4 PM $ 0.0266
+0.61%
$ 2.01 million $ 4
Jun 2, 3 PM $ 0.0262
+0.00%
$ 1.99 million $ 4
Jun 2, 11 AM $ 0.0274
+0.00%
$ 2.08 million $ 1
Jun 2, 10 AM $ 0.0275
-0.70%
$ 2.09 million $ 1
Jun 2, 9 AM $ 0.0278
-0.87%
$ 2.11 million $ 1
Jun 2, 6 AM $ 0.0275
-0.77%
$ 2.08 million $ 1
Jun 2, 5 AM $ 0.0278
-1.33%
$ 2.11 million $ 1
Jun 2, 4 AM $ 0.0282
-3.25%
$ 2.14 million $ 1
Jun 2, 3 AM $ 0.0292
-0.15%
$ 2.21 million $ 2
Jun 2, 2 AM $ 0.0291
-0.93%
$ 2.21 million $ 1
Jun 2, 1 AM $ 0.0296
-1.15%
$ 2.24 million $ 2
Jun 2, 12 AM $ 0.03
+6.67%
$ 2.27 million $ 2
Jun 1, 11 PM $ 0.0281
+1.95%
$ 2.13 million $ 1
Jun 1, 10 PM $ 0.028
-1.12%
$ 2.12 million $ 1
Jun 1, 9 PM $ 0.0285
+0.86%
$ 2.16 million $ 1
Jun 1, 6 PM $ 0.0276
+0.00%
$ 2.09 million $ 68
Jun 1, 4 PM $ 0.0272
-1.40%
$ 2.06 million $ 95
Jun 1, 3 PM $ 0.0276
+0.22%
$ 2.09 million $ 102
Jun 1, 1 PM $ 0.028
+0.00%
$ 2.13 million $ 199
Jun 1, 6 AM $ 0.0285
-0.51%
$ 2.16 million $ 0
Jun 1, 4 AM $ 0.0286
+0.00%
$ 2.17 million $ 0
Jun 1, 3 AM $ 0.0286
-2.44%
$ 2.17 million $ 0
Jun 1, 2 AM $ 0.0293
-0.62%
$ 2.22 million $ 0
Jun 1, 1 AM $ 0.0297
-3.08%
$ 2.25 million $ 0
Jun 1, 12 AM $ 0.0306
+5.56%
$ 2.32 million $ 0
May 31, 11 PM $ 0.0291
-2.65%
$ 2.2 million $ 0
May 31, 10 PM $ 0.0293
-0.28%
$ 2.22 million $ 1
May 31, 7 PM $ 0.0282
+0.00%
$ 2.14 million $ 2
May 31, 6 PM $ 0.0282
-0.39%
$ 2.14 million $ 2
May 31, 5 PM $ 0.0283
+20.28%
$ 2.15 million $ 2
May 31, 4 PM $ 0.0236
-3.65%
$ 1.79 million $ 2
May 31, 12 PM $ 0.0286
-0.86%
$ 2.17 million $ 2
May 31, 11 AM $ 0.029
-0.44%
$ 2.2 million $ 2
May 31, 8 AM $ 0.0306
+0.00%
$ 2.32 million $ 2