SOLPUMP Historical Data

SOLPUMP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.024
+0.00%
$ 5.2 million $ 81
Mar 1, 12 PM $ 0.0239
+0.00%
$ 5.18 million $ 81
Mar 1, 11 AM $ 0.0239
-1.18%
$ 5.19 million $ 80
Mar 1, 8 AM $ 0.0248
-0.42%
$ 5.36 million $ 78
Mar 1, 7 AM $ 0.0253
+0.00%
$ 5.48 million $ 74
Mar 1, 6 AM $ 0.0256
-1.51%
$ 5.53 million $ 71
Mar 1, 5 AM $ 0.0262
-5.18%
$ 5.67 million $ 66
Mar 1, 3 AM $ 0.028
+0.00%
$ 6.06 million $ 480
Mar 1, 2 AM $ 0.0281
+8.46%
$ 6.08 million $ 482
Mar 1, 12 AM $ 0.0203
+0.00%
$ 4.4 million $ 201
Feb 28, 11 PM $ 0.0203
+4.65%
$ 4.39 million $ 215
Feb 28, 10 PM $ 0.0194
-0.37%
$ 4.2 million $ 195
Feb 28, 9 PM $ 0.0199
+15.38%
$ 4.32 million $ 195
Feb 28, 8 PM $ 0.0173
+0.01%
$ 3.75 million $ 155
Feb 28, 7 PM $ 0.0175
-0.08%
$ 3.78 million $ 149
Feb 28, 5 PM $ 0.0175
+0.50%
$ 3.79 million $ 149
Feb 28, 4 PM $ 0.0175
+0.00%
$ 3.79 million $ 145
Feb 28, 1 PM $ 0.0169
+0.03%
$ 3.67 million $ 164
Feb 28, 12 PM $ 0.0169
-1.45%
$ 3.67 million $ 165
Feb 28, 11 AM $ 0.0167
+0.77%
$ 3.61 million $ 150
Feb 28, 10 AM $ 0.0165
-8.17%
$ 3.57 million $ 156
Feb 28, 9 AM $ 0.018
+0.00%
$ 3.89 million $ 137
Feb 27, 9 PM $ 0.0186
-1.46%
$ 4.03 million $ 209
Feb 27, 8 PM $ 0.0189
+0.00%
$ 4.1 million $ 206
Feb 27, 7 PM $ 0.0192
+2.18%
$ 4.15 million $ 202
Feb 27, 6 PM $ 0.0188
+0.00%
$ 4.08 million $ 207
Feb 27, 5 PM $ 0.0197
+13.81%
$ 4.27 million $ 184
Feb 27, 4 PM $ 0.0173
-0.46%
$ 3.75 million $ 165
Feb 27, 3 PM $ 0.0176
-10.14%
$ 3.81 million $ 164
Feb 27, 2 PM $ 0.0184
+4.66%
$ 3.99 million $ 121
Feb 27, 1 PM $ 0.0176
-4.63%
$ 3.82 million $ 126
Feb 27, 11 AM $ 0.0189
-0.51%
$ 4.09 million $ 112
Feb 26, 1 AM $ 0.0228
-1.12%
$ 4.94 million $ 57
Feb 26, 12 AM $ 0.0233
-4.46%
$ 5.04 million $ 55
Feb 25, 10 PM $ 0.0236
+7.42%
$ 5.11 million $ 36
Feb 25, 9 PM $ 0.0212
-0.35%
$ 4.59 million $ 27
Feb 25, 7 PM $ 0.0227
+0.00%
$ 4.91 million $ 5
Feb 25, 2 PM $ 0.0215
+0.00%
$ 4.65 million $ 4
Feb 25, 2 AM $ 0.0216
+0.92%
$ 4.68 million $ 36
Feb 25, 1 AM $ 0.0213
+0.00%
$ 4.61 million $ 36
Feb 24, 11 PM $ 0.0216
+3.68%
$ 4.67 million $ 25
Feb 24, 10 PM $ 0.0209
+0.00%
$ 4.52 million $ 23
Feb 24, 7 PM $ 0.021
+0.00%
$ 4.55 million $ 17
Feb 24, 6 PM $ 0.021
+0.00%
$ 4.54 million $ 13
Feb 24, 1 PM $ 0.0209
-2.41%
$ 4.52 million $ 11
Feb 24, 8 AM $ 0.0209
-0.11%
$ 4.53 million $ 6
Feb 24, 1 AM $ 0.0207
-0.01%
$ 4.49 million $ 77
Feb 24, 12 AM $ 0.0207
-2.96%
$ 4.49 million $ 76
Feb 23, 10 PM $ 0.02
+0.63%
$ 4.34 million $ 21
Feb 23, 9 PM $ 0.0197
-1.42%
$ 4.27 million $ 16