SOLPUMP Historical Data

SOLPUMP Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0314
+0.13%
$ 2.38 million $ 1
May 27, 4 AM $ 0.0313
+4.62%
$ 2.38 million $ 1
May 27, 1 AM $ 0.0316
-0.22%
$ 2.39 million $ 1
May 27, 12 AM $ 0.0316
+0.00%
$ 2.4 million $ 1
May 26, 10 PM $ 0.03
+0.00%
$ 2.27 million $ 6
May 26, 8 PM $ 0.0309
+0.00%
$ -- $ 6
May 26, 5 PM $ 0.0311
-0.80%
$ 2.36 million $ 0
May 26, 4 PM $ 0.0318
+0.00%
$ 2.41 million $ 3
May 26, 10 AM $ 0.0303
+0.64%
$ 2.3 million $ 1
May 26, 8 AM $ 0.0297
+0.00%
$ 2.25 million $ 1
May 26, 6 AM $ 0.0319
+0.00%
$ 2.42 million $ 0
May 26, 5 AM $ 0.0316
-1.10%
$ 2.39 million $ 0
May 26, 12 AM $ 0.0319
+0.01%
$ 2.42 million $ 0
May 25, 7 PM $ 0.0322
-0.27%
$ 2.44 million $ 1
May 25, 2 PM $ 0.0339
+0.00%
$ -- $ 0
May 25, 9 AM $ 0.0324
+0.89%
$ 2.45 million $ 0
May 25, 8 AM $ 0.0322
-1.79%
$ 2.44 million $ 0
May 25, 6 AM $ 0.0334
+0.00%
$ 2.56 million $ 0
May 25, 4 AM $ 0.0334
+0.90%
$ 2.57 million $ 0
May 25, 1 AM $ 0.0332
+0.00%
$ 2.54 million $ 0
May 25, 12 AM $ 0.0332
-0.37%
$ 2.55 million $ 0
May 24, 11 PM $ 0.0334
+0.23%
$ 2.57 million $ 1
May 24, 10 PM $ 0.0328
+0.00%
$ 2.52 million $ 1
May 24, 6 PM $ 0.0333
+0.17%
$ 2.56 million $ 1
May 24, 4 PM $ 0.0326
+0.00%
$ 2.5 million $ 26
May 24, 8 AM $ 0.0359
-2.79%
$ -- $ 1
May 24, 5 AM $ 0.0343
+0.00%
$ 2.63 million $ 1
May 24, 3 AM $ 0.0334
-2.60%
$ 2.56 million $ 1
May 24, 1 AM $ 0.0335
+0.00%
$ 2.57 million $ 1
May 24, 12 AM $ 0.0335
+0.00%
$ 2.57 million $ 1
May 23, 10 PM $ 0.0343
-0.05%
$ 2.63 million $ 1
May 23, 8 PM $ 0.0319
+0.00%
$ 2.45 million $ 1
May 23, 7 PM $ 0.0318
+0.00%
$ 2.44 million $ 1
May 23, 6 PM $ 0.0327
+0.11%
$ 2.51 million $ 1
May 23, 5 PM $ 0.034
+0.99%
$ 2.61 million $ 1
May 23, 12 PM $ 0.032
+0.94%
$ 2.45 million $ 1
May 23, 11 AM $ 0.0318
-0.08%
$ 2.44 million $ 1
May 23, 10 AM $ 0.0318
+0.00%
$ 2.44 million $ 1
May 23, 9 AM $ 0.0323
+0.00%
$ 2.48 million $ 1
May 23, 7 AM $ 0.0355
-0.03%
$ 2.72 million $ 1
May 23, 12 AM $ 0.0335
-0.30%
$ 2.57 million $ 0
May 22, 7 PM $ 0.0339
-0.54%
$ 2.6 million $ 0
May 22, 4 PM $ 0.0341
+0.00%
$ 2.62 million $ 0.1
May 22, 3 PM $ 0.0358
+0.06%
$ 2.74 million $ 0.1
May 22, 2 PM $ 0.0358
-0.96%
$ 2.75 million $ 0.1
May 22, 5 AM $ 0.0355
+0.00%
$ 2.73 million $ 0
May 22, 4 AM $ 0.0357
+0.00%
$ 2.74 million $ 0
May 22, 3 AM $ 0.0359
+0.00%
$ -- $ 0
May 22, 2 AM $ 0.0359
+0.07%
$ 2.75 million $ 0
May 22, 1 AM $ 0.0359
-0.55%
$ 2.75 million $ 0