SOLPUMP Historical Data

SOLPUMP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.02
+0.63%
$ 4.34 million $ 21
Feb 23, 9 PM $ 0.0197
-1.42%
$ 4.27 million $ 16
Feb 23, 8 PM $ 0.02
+0.03%
$ 4.34 million $ 14
Feb 23, 7 PM $ 0.02
-1.05%
$ 4.34 million $ 12
Feb 23, 5 PM $ 0.0205
+0.00%
$ 4.45 million $ 11
Feb 23, 1 PM $ 0.0211
+0.00%
$ 4.58 million $ 8
Feb 23, 12 PM $ 0.0214
+0.00%
$ 4.64 million $ 8
Feb 23, 7 AM $ 0.0209
+0.00%
$ 4.52 million $ 6
Feb 23, 5 AM $ 0.0205
+0.00%
$ 4.43 million $ 3
Feb 23, 4 AM $ 0.0205
+0.00%
$ 4.45 million $ 3
Feb 23, 3 AM $ 0.0214
+0.00%
$ 4.63 million $ 25
Feb 23, 1 AM $ 0.0218
-1.20%
$ 4.71 million $ 22
Feb 23, 12 AM $ 0.0222
+1.24%
$ 4.8 million $ 22
Feb 22, 11 PM $ 0.0221
+0.50%
$ 4.78 million $ 7
Feb 22, 9 PM $ 0.0221
-0.20%
$ 4.79 million $ 5
Feb 22, 7 PM $ 0.0214
+0.91%
$ 4.65 million $ 0
Feb 22, 9 AM $ 0.0221
+0.00%
$ 4.78 million $ 5
Feb 21, 1 PM $ 0.0243
+0.00%
$ 5.26 million $ 2
Feb 21, 10 AM $ 0.0242
+0.00%
$ 5.24 million $ 2
Feb 21, 8 AM $ 0.024
-0.01%
$ 5.19 million $ 2
Feb 21, 5 AM $ 0.024
+0.00%
$ 5.21 million $ 2
Feb 21, 3 AM $ 0.0242
+0.00%
$ 5.23 million $ 2
Feb 21, 12 AM $ 0.0241
+0.00%
$ 5.21 million $ 2
Feb 20, 10 PM $ 0.0241
+0.00%
$ 5.21 million $ 2
Feb 20, 7 PM $ 0.0241
+0.00%
$ 5.22 million $ 1
Feb 20, 5 PM $ 0.024
+0.00%
$ 5.2 million $ 1
Feb 20, 2 PM $ 0.0235
+0.00%
$ 5.1 million $ 1
Feb 20, 12 PM $ 0.0243
+0.00%
$ 5.26 million $ 0
Feb 20, 9 AM $ 0.024
+0.00%
$ 5.21 million $ 0
Feb 20, 7 AM $ 0.0243
+0.00%
$ 5.26 million $ 0
Feb 20, 4 AM $ 0.024
+0.00%
$ 5.19 million $ 0
Feb 20, 2 AM $ 0.0241
+0.00%
$ 5.22 million $ 0
Feb 19, 11 PM $ 0.0239
+0.00%
$ 5.17 million $ 0
Feb 19, 9 PM $ 0.0239
+0.00%
$ 5.17 million $ 1
Feb 19, 6 PM $ 0.0238
+0.00%
$ 5.15 million $ 1
Feb 19, 4 PM $ 0.0235
+0.00%
$ 5.09 million $ 1
Feb 19, 1 PM $ 0.0234
+0.00%
$ 5.08 million $ 0
Feb 19, 11 AM $ 0.0241
+0.33%
$ 5.21 million $ 0
Feb 19, 8 AM $ 0.0241
+0.00%
$ 5.23 million $ 0
Feb 19, 6 AM $ 0.0241
+0.00%
$ 5.22 million $ 0
Feb 19, 3 AM $ 0.0241
+0.00%
$ 5.22 million $ 0
Feb 19, 1 AM $ 0.024
+0.04%
$ 5.2 million $ 0
Feb 18, 10 PM $ 0.0253
+0.00%
$ 5.47 million $ 0
Feb 18, 8 PM $ 0.0252
+0.00%
$ 5.45 million $ 0
Feb 18, 5 PM $ 0.0256
+0.00%
$ 5.56 million $ 1
Feb 18, 3 PM $ 0.0257
+0.00%
$ 5.56 million $ 3
Feb 18, 10 AM $ 0.0256
-3.51%
$ 5.55 million $ 3
Feb 18, 7 AM $ 0.0264
+0.00%
$ 5.71 million $ 3
Feb 18, 5 AM $ 0.0263
-0.65%
$ 5.7 million $ 3
Feb 18, 2 AM $ 0.0263
+0.00%
$ 5.7 million $ 3