SOLPUMP Historical Data

SOLPUMP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0305
+0.71%
$ 6.6 million $ 152
Jan 14, 10 PM $ 0.0314
-0.56%
$ 6.79 million $ 163
Jan 14, 9 PM $ 0.032
+1.98%
$ 6.93 million $ 166
Jan 14, 8 PM $ 0.0322
-0.02%
$ 6.97 million $ 163
Jan 14, 7 PM $ 0.0324
+9.09%
$ 7.02 million $ 149
Jan 14, 6 PM $ 0.0307
+0.28%
$ 6.65 million $ 132
Jan 14, 5 PM $ 0.0305
-0.10%
$ 6.6 million $ 109
Jan 14, 4 PM $ 0.0309
+0.59%
$ 6.69 million $ 112
Jan 14, 3 PM $ 0.0311
+0.48%
$ 6.74 million $ 112
Jan 14, 2 PM $ 0.03
+1.59%
$ 6.49 million $ 104
Jan 14, 1 PM $ 0.0295
-0.92%
$ 6.4 million $ 104
Jan 14, 12 PM $ 0.0298
+0.39%
$ 6.46 million $ 104
Jan 14, 11 AM $ 0.0299
-1.51%
$ 6.47 million $ 106
Jan 14, 10 AM $ 0.0306
-0.48%
$ 6.62 million $ 108
Jan 14, 9 AM $ 0.0312
-0.05%
$ 6.76 million $ 109
Jan 14, 8 AM $ 0.0313
-1.45%
$ 6.79 million $ 108
Jan 14, 7 AM $ 0.0319
+0.97%
$ 6.91 million $ 108
Jan 14, 6 AM $ 0.0311
+7.70%
$ 6.73 million $ 98
Jan 14, 5 AM $ 0.0281
+0.61%
$ 6.08 million $ 81
Jan 14, 4 AM $ 0.0278
-0.48%
$ 6.02 million $ 81
Jan 14, 3 AM $ 0.0282
-1.70%
$ 6.11 million $ 85
Jan 14, 2 AM $ 0.0287
-0.35%
$ 6.21 million $ 95
Jan 14, 1 AM $ 0.0291
+1.06%
$ 6.3 million $ 94
Jan 14, 12 AM $ 0.0278
-2.71%
$ 6.03 million $ 95
Jan 13, 11 PM $ 0.0285
-3.96%
$ 6.18 million $ 62
Jan 13, 10 PM $ 0.0301
+3.66%
$ 6.51 million $ 56
Jan 13, 9 PM $ 0.0288
+0.26%
$ 6.24 million $ 121
Jan 13, 8 PM $ 0.0284
+0.04%
$ 6.14 million $ 123
Jan 13, 7 PM $ 0.0283
-1.02%
$ 6.14 million $ 124
Jan 13, 6 PM $ 0.0286
-1.25%
$ 6.2 million $ 121
Jan 13, 5 PM $ 0.0292
-0.90%
$ 6.33 million $ 129
Jan 13, 4 PM $ 0.0297
+0.86%
$ 6.44 million $ 173
Jan 13, 3 PM $ 0.0295
-0.56%
$ 6.38 million $ 173
Jan 13, 2 PM $ 0.0294
+0.28%
$ 6.36 million $ 184
Jan 13, 1 PM $ 0.0292
-0.22%
$ 6.33 million $ 182
Jan 13, 12 PM $ 0.0292
+0.03%
$ 6.33 million $ 180
Jan 13, 11 AM $ 0.0292
-0.91%
$ 6.33 million $ 192
Jan 13, 10 AM $ 0.0295
+0.05%
$ 6.39 million $ 193
Jan 13, 9 AM $ 0.0295
+1.00%
$ 6.4 million $ 226
Jan 13, 8 AM $ 0.0292
-0.74%
$ 6.32 million $ 225
Jan 13, 7 AM $ 0.0294
-0.21%
$ 6.37 million $ 535
Jan 13, 6 AM $ 0.0295
+0.22%
$ 6.39 million $ 549
Jan 13, 5 AM $ 0.0295
+0.98%
$ 6.38 million $ 556
Jan 13, 4 AM $ 0.029
+2.80%
$ 6.27 million $ 541
Jan 13, 3 AM $ 0.0282
-12.74%
$ 6.1 million $ 541
Jan 13, 2 AM $ 0.0325
-1.30%
$ 7.03 million $ 522
Jan 13, 1 AM $ 0.0322
+10.31%
$ 6.98 million $ 72
Jan 13, 12 AM $ 0.0287
-1.30%
$ 6.21 million $ 72
Jan 12, 11 PM $ 0.0298
-0.04%
$ 6.45 million $ 98
Jan 12, 10 PM $ 0.0297
+0.55%
$ 6.43 million $ 97