SOLPUMP Historical Data

SOLPUMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0263
-0.65%
$ 5.7 million $ 3
Feb 18, 2 AM $ 0.0263
+0.00%
$ 5.7 million $ 3
Feb 18, 12 AM $ 0.0241
+0.01%
$ -- $ 3
Feb 17, 9 PM $ 0.0244
+0.00%
$ 5.29 million $ 3
Feb 17, 7 PM $ 0.0246
+0.00%
$ 5.32 million $ 3
Feb 17, 4 PM $ 0.0232
+0.00%
$ 5.03 million $ 4
Feb 17, 11 AM $ 0.0273
+0.00%
$ 5.92 million $ 14
Feb 17, 9 AM $ 0.028
+0.00%
$ 6.06 million $ 14
Feb 17, 6 AM $ 0.028
+0.00%
$ 6.07 million $ 14
Feb 17, 4 AM $ 0.0282
+0.00%
$ 6.11 million $ 14
Feb 17, 1 AM $ 0.0282
+0.00%
$ 6.11 million $ 14
Feb 16, 11 PM $ 0.0275
+0.00%
$ 5.95 million $ 14
Feb 16, 8 PM $ 0.0272
+0.00%
$ 5.9 million $ 14
Feb 16, 6 PM $ 0.0272
-0.01%
$ 5.89 million $ 13
Feb 16, 1 PM $ 0.0283
+0.00%
$ 6.13 million $ 1
Feb 16, 10 AM $ 0.0284
+0.00%
$ 6.16 million $ 1
Feb 16, 8 AM $ 0.0289
+0.00%
$ 6.27 million $ 1
Feb 16, 5 AM $ 0.0285
+0.00%
$ 6.18 million $ 1
Feb 16, 3 AM $ 0.0286
+0.00%
$ 6.2 million $ 1
Feb 16, 12 AM $ 0.0291
+0.00%
$ 6.31 million $ 1
Feb 15, 10 PM $ 0.0292
+0.00%
$ 6.32 million $ 1
Feb 15, 7 PM $ 0.0293
+0.00%
$ 6.35 million $ 1
Feb 15, 5 PM $ 0.0286
+0.00%
$ 6.2 million $ 2
Feb 15, 2 PM $ 0.0273
+0.00%
$ 5.92 million $ 1
Feb 15, 12 PM $ 0.0306
-0.10%
$ 6.63 million $ 1
Feb 15, 9 AM $ 0.0302
+0.00%
$ 6.54 million $ 1
Feb 15, 7 AM $ 0.0305
+0.00%
$ 6.62 million $ 1
Feb 15, 4 AM $ 0.0302
+0.00%
$ 6.54 million $ 1
Feb 15, 2 AM $ 0.03
+0.16%
$ 6.49 million $ 1
Feb 14, 11 PM $ 0.0304
+0.00%
$ 6.59 million $ 0
Feb 14, 9 PM $ 0.0302
+0.00%
$ 6.54 million $ 0
Feb 14, 6 PM $ 0.03
+0.00%
$ 6.51 million $ 0
Feb 14, 4 PM $ 0.0276
+0.00%
$ 5.99 million $ 0
Feb 14, 1 PM $ 0.0286
+0.00%
$ 6.2 million $ 0
Feb 14, 11 AM $ 0.0279
+0.00%
$ 6.05 million $ 0
Feb 14, 8 AM $ 0.0277
+0.00%
$ 6 million $ 0
Feb 14, 6 AM $ 0.0279
+0.00%
$ 6.05 million $ 0
Feb 14, 3 AM $ 0.028
+0.00%
$ 6.06 million $ 0
Feb 14, 1 AM $ 0.0279
+0.00%
$ 6.04 million $ 0
Feb 13, 10 PM $ 0.0288
+0.00%
$ 6.23 million $ 0
Feb 13, 8 PM $ 0.0289
+0.00%
$ 6.27 million $ 0
Feb 13, 5 PM $ 0.0285
+0.00%
$ 6.17 million $ 0
Feb 13, 3 PM $ 0.0276
+0.00%
$ 5.97 million $ 0
Feb 13, 12 PM $ 0.0275
+0.00%
$ 5.95 million $ 0
Feb 13, 10 AM $ 0.0279
+0.00%
$ 6.05 million $ 0
Feb 13, 7 AM $ 0.0273
+0.00%
$ 5.91 million $ 0
Feb 13, 5 AM $ 0.0281
+0.00%
$ 6.09 million $ 0
Feb 13, 2 AM $ 0.0278
+0.00%
$ 6.03 million $ 0
Feb 13, 12 AM $ 0.0269
+0.28%
$ 5.84 million $ 0
Feb 12, 9 PM $ 0.0258
+0.00%
$ 5.58 million $ 0