SOLPUMP Historical Data

SOLPUMP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0292
-0.08%
$ 6.33 million $ 94
Jan 12, 8 PM $ 0.0298
+0.48%
$ 6.46 million $ 94
Jan 12, 7 PM $ 0.0299
-0.79%
$ 6.49 million $ 94
Jan 12, 6 PM $ 0.032
+0.39%
$ 6.94 million $ 98
Jan 12, 5 PM $ 0.032
+1.97%
$ 6.93 million $ 99
Jan 12, 4 PM $ 0.0314
+1.28%
$ 6.8 million $ 97
Jan 12, 3 PM $ 0.031
-1.20%
$ 6.72 million $ 94
Jan 12, 2 PM $ 0.0295
-0.74%
$ 6.4 million $ 80
Jan 12, 1 PM $ 0.0298
-0.09%
$ 6.45 million $ 80
Jan 12, 12 PM $ 0.0298
+0.69%
$ 6.46 million $ 80
Jan 12, 11 AM $ 0.0296
-0.63%
$ 6.42 million $ 81
Jan 12, 10 AM $ 0.0297
-0.18%
$ 6.44 million $ 81
Jan 12, 9 AM $ 0.0299
+1.14%
$ 6.47 million $ 81
Jan 12, 8 AM $ 0.03
-0.31%
$ 6.51 million $ 81
Jan 12, 6 AM $ 0.0355
+0.46%
$ 7.69 million $ 85
Jan 12, 5 AM $ 0.0354
-0.11%
$ 7.66 million $ 80
Jan 12, 4 AM $ 0.0354
-0.06%
$ 7.66 million $ 84
Jan 12, 3 AM $ 0.0359
+0.82%
$ 7.77 million $ 84
Jan 12, 2 AM $ 0.0354
+1.26%
$ 7.67 million $ 82
Jan 12, 1 AM $ 0.0351
-2.04%
$ 7.6 million $ 103
Jan 12, 12 AM $ 0.0353
-5.41%
$ 7.65 million $ 114
Jan 11, 11 PM $ 0.0345
-0.18%
$ 7.48 million $ 71
Jan 11, 10 PM $ 0.0353
-0.50%
$ 7.65 million $ 72
Jan 11, 9 PM $ 0.0345
-0.15%
$ 7.48 million $ 74
Jan 11, 8 PM $ 0.0345
-0.72%
$ 7.48 million $ 73
Jan 11, 7 PM $ 0.035
-0.09%
$ 7.58 million $ 74
Jan 11, 6 PM $ 0.0349
-6.90%
$ 7.55 million $ 76
Jan 11, 5 PM $ 0.0381
-0.68%
$ 8.25 million $ 73
Jan 11, 4 PM $ 0.038
+0.48%
$ 8.22 million $ 71
Jan 11, 3 PM $ 0.0381
-1.36%
$ 8.24 million $ 87
Jan 11, 2 PM $ 0.0384
+0.24%
$ 8.32 million $ 87
Jan 11, 1 PM $ 0.0384
-0.69%
$ 8.32 million $ 87
Jan 11, 12 PM $ 0.0386
+0.52%
$ 8.35 million $ 89
Jan 11, 11 AM $ 0.0384
+0.02%
$ 8.32 million $ 90
Jan 11, 10 AM $ 0.0383
-0.11%
$ 8.3 million $ 90
Jan 11, 9 AM $ 0.0384
+0.05%
$ 8.32 million $ 91
Jan 11, 8 AM $ 0.0383
+0.40%
$ 8.29 million $ 95
Jan 11, 7 AM $ 0.0381
+1.53%
$ 8.25 million $ 92
Jan 11, 6 AM $ 0.0366
-1.23%
$ 7.94 million $ 91
Jan 11, 5 AM $ 0.0366
-4.00%
$ 7.92 million $ 92
Jan 11, 4 AM $ 0.0381
+0.04%
$ 8.25 million $ 88
Jan 11, 3 AM $ 0.038
-0.69%
$ 8.24 million $ 88
Jan 11, 2 AM $ 0.0384
-4.03%
$ 8.31 million $ 91
Jan 11, 1 AM $ 0.0401
-0.78%
$ 8.69 million $ 71
Jan 11, 12 AM $ 0.0403
-0.10%
$ 8.72 million $ 71
Jan 10, 11 PM $ 0.0402
+0.22%
$ 8.7 million $ 66
Jan 10, 10 PM $ 0.0393
+5.73%
$ 8.51 million $ 61
Jan 10, 9 PM $ 0.0371
+1.22%
$ 8.04 million $ 52
Jan 10, 8 PM $ 0.037
+0.12%
$ 8.01 million $ 55
Jan 10, 7 PM $ 0.037
+0.19%
$ 8.01 million $ 57