SOLPUMP Historical Data

SOLPUMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0258
+0.00%
$ 5.58 million $ 0
Feb 12, 7 PM $ 0.026
+0.00%
$ 5.63 million $ 0
Feb 12, 4 PM $ 0.0265
+0.00%
$ 5.75 million $ 0
Feb 12, 2 PM $ 0.0264
+0.00%
$ 5.71 million $ 0
Feb 12, 11 AM $ 0.0266
+0.00%
$ 5.76 million $ 0
Feb 12, 9 AM $ 0.0264
+0.00%
$ 5.71 million $ 0
Feb 12, 6 AM $ 0.0267
+0.00%
$ 5.78 million $ 0
Feb 12, 4 AM $ 0.0276
+0.00%
$ 5.98 million $ 0
Feb 12, 1 AM $ 0.0274
+0.00%
$ 5.94 million $ 0
Feb 11, 11 PM $ 0.0275
+0.00%
$ 5.95 million $ 0
Feb 11, 8 PM $ 0.0272
+0.00%
$ 5.89 million $ 0
Feb 11, 6 PM $ 0.0268
+0.00%
$ 5.79 million $ 0
Feb 11, 3 PM $ 0.027
+0.00%
$ 5.86 million $ 0
Feb 11, 1 PM $ 0.0268
+0.00%
$ 5.8 million $ 0
Feb 11, 10 AM $ 0.0274
+0.00%
$ 5.94 million $ 0
Feb 11, 8 AM $ 0.027
+0.00%
$ 5.84 million $ 0
Feb 11, 5 AM $ 0.0269
+0.00%
$ 5.83 million $ 0
Feb 11, 3 AM $ 0.0273
+0.00%
$ 5.91 million $ 0
Feb 10, 7 PM $ 0.0235
+0.00%
$ 5.09 million $ 0
Feb 10, 5 PM $ 0.0234
+0.00%
$ 5.08 million $ 0
Feb 10, 2 PM $ 0.0238
+0.00%
$ 5.16 million $ 0
Feb 10, 12 PM $ 0.0238
+0.00%
$ 5.15 million $ 1
Feb 10, 9 AM $ 0.0238
+0.00%
$ 5.16 million $ 1
Feb 10, 7 AM $ 0.0238
+0.00%
$ 5.15 million $ 1
Feb 10, 4 AM $ 0.0242
+0.00%
$ 5.25 million $ 1
Feb 10, 2 AM $ 0.0252
+0.00%
$ 5.46 million $ 1
Feb 9, 11 PM $ 0.0249
+0.00%
$ 5.4 million $ 1
Feb 9, 9 PM $ 0.0246
+0.00%
$ 5.32 million $ 1
Feb 9, 6 PM $ 0.0252
+0.00%
$ 5.45 million $ 1
Feb 9, 4 PM $ 0.0253
+0.00%
$ 5.49 million $ 1
Feb 9, 1 PM $ 0.024
+0.00%
$ 5.21 million $ 1
Feb 9, 11 AM $ 0.0238
+0.00%
$ 5.16 million $ 0
Feb 9, 8 AM $ 0.0251
+0.00%
$ 5.43 million $ 0
Feb 9, 6 AM $ 0.0264
+0.00%
$ 5.72 million $ 0
Feb 9, 3 AM $ 0.0264
+0.00%
$ 5.72 million $ 0
Feb 9, 1 AM $ 0.027
+0.00%
$ 5.84 million $ 0
Feb 8, 10 PM $ 0.0263
+0.00%
$ 5.7 million $ 1
Feb 8, 8 PM $ 0.0267
+0.00%
$ 5.78 million $ 1
Feb 8, 5 PM $ 0.0264
+0.00%
$ 5.72 million $ 1
Feb 8, 3 PM $ 0.0258
+0.00%
$ 5.6 million $ 1
Feb 8, 12 PM $ 0.0259
+0.00%
$ 5.62 million $ 1
Feb 8, 10 AM $ 0.0266
+0.00%
$ 5.77 million $ 0
Feb 8, 7 AM $ 0.0266
+0.00%
$ 5.77 million $ 0
Feb 2, 2 PM $ 0.0258
+0.00%
$ 5.59 million $ 11
Feb 2, 1 PM $ 0.0258
-0.08%
$ 5.58 million $ 10
Feb 2, 12 PM $ 0.0258
+0.01%
$ 5.59 million $ 10
Feb 2, 11 AM $ 0.0258
+0.27%
$ 5.58 million $ 10
Feb 2, 10 AM $ 0.0258
+0.23%
$ 5.58 million $ 10
Feb 2, 9 AM $ 0.0255
+0.28%
$ 5.53 million $ 10
Feb 2, 8 AM $ 0.0255
+0.06%
$ 5.52 million $ 10