SOLPUMP Historical Data

SOLPUMP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.037
+0.19%
$ 8.01 million $ 57
Jan 10, 6 PM $ 0.0368
-0.11%
$ 7.96 million $ 70
Jan 10, 5 PM $ 0.0367
+0.00%
$ 7.95 million $ 69
Jan 10, 4 PM $ 0.0397
+0.00%
$ 8.6 million $ 60
Jan 10, 3 PM $ 0.0395
+0.05%
$ 8.56 million $ 60
Jan 10, 2 PM $ 0.0398
-0.51%
$ 8.61 million $ 58
Jan 10, 1 PM $ 0.04
+3.46%
$ 8.66 million $ 59
Jan 10, 12 PM $ 0.0384
-0.02%
$ 8.31 million $ 53
Jan 10, 11 AM $ 0.0386
-0.33%
$ 8.36 million $ 52
Jan 10, 10 AM $ 0.0386
+0.12%
$ 8.36 million $ 51
Jan 10, 9 AM $ 0.0393
+0.00%
$ 8.51 million $ 55
Jan 10, 8 AM $ 0.0401
+0.09%
$ 8.7 million $ 51
Jan 10, 7 AM $ 0.0401
-0.84%
$ 8.69 million $ 51
Jan 10, 6 AM $ 0.0404
-2.55%
$ 8.75 million $ 55
Jan 10, 5 AM $ 0.0414
-0.41%
$ 8.96 million $ 52
Jan 10, 4 AM $ 0.0415
-0.14%
$ 9 million $ 52
Jan 10, 3 AM $ 0.0414
-0.05%
$ 8.97 million $ 52
Jan 10, 2 AM $ 0.0415
+0.77%
$ 8.99 million $ 51
Jan 10, 1 AM $ 0.0413
-0.31%
$ 8.95 million $ 51
Jan 10, 12 AM $ 0.0406
-0.23%
$ 8.8 million $ 50
Jan 9, 11 PM $ 0.0407
+0.72%
$ 8.81 million $ 46
Jan 9, 10 PM $ 0.0403
+0.75%
$ 8.73 million $ 48
Jan 9, 9 PM $ 0.0405
+2.79%
$ 8.78 million $ 49
Jan 9, 8 PM $ 0.0404
+0.14%
$ 8.75 million $ 46
Jan 9, 7 PM $ 0.0399
+0.96%
$ 8.64 million $ 42
Jan 9, 6 PM $ 0.0398
-0.77%
$ 8.63 million $ 27
Jan 9, 5 PM $ 0.0402
-2.10%
$ 8.7 million $ 27
Jan 9, 4 PM $ 0.041
+2.21%
$ 8.88 million $ 27
Jan 9, 3 PM $ 0.0396
+0.41%
$ 8.58 million $ 24
Jan 9, 2 PM $ 0.0395
-0.63%
$ 8.55 million $ 25
Jan 9, 1 PM $ 0.0398
+0.34%
$ 8.61 million $ 25
Jan 9, 12 PM $ 0.0397
-0.34%
$ 8.59 million $ 29
Jan 9, 11 AM $ 0.0398
-0.20%
$ 8.62 million $ 29
Jan 9, 10 AM $ 0.0399
+1.82%
$ 8.64 million $ 31
Jan 9, 9 AM $ 0.0391
+0.64%
$ 8.47 million $ 29
Jan 9, 8 AM $ 0.0392
-0.75%
$ 8.49 million $ 29
Jan 9, 7 AM $ 0.0396
-2.45%
$ 8.57 million $ 30
Jan 9, 6 AM $ 0.0404
-0.05%
$ 8.75 million $ 27
Jan 9, 5 AM $ 0.0403
-0.83%
$ 8.73 million $ 30
Jan 9, 4 AM $ 0.0408
-0.40%
$ 8.84 million $ 32
Jan 9, 3 AM $ 0.0406
+0.67%
$ 8.8 million $ 32
Jan 9, 2 AM $ 0.0406
+0.65%
$ 8.79 million $ 32
Jan 9, 1 AM $ 0.0407
-0.18%
$ 8.82 million $ 32
Jan 9, 12 AM $ 0.0413
+2.88%
$ 8.95 million $ 42
Jan 8, 11 PM $ 0.0394
-0.14%
$ 8.52 million $ 35
Jan 8, 10 PM $ 0.0394
+0.36%
$ 8.54 million $ 33
Jan 8, 9 PM $ 0.039
+1.60%
$ 8.45 million $ 36
Jan 8, 8 PM $ 0.0386
-0.76%
$ 8.35 million $ 38
Jan 8, 7 PM $ 0.0387
-0.59%
$ 8.39 million $ 39
Jan 8, 6 PM $ 0.0391
+0.36%
$ 8.48 million $ 41