SOLPUMP Historical Data

SOLPUMP Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0375
+0.00%
$ 2.88 million $ 0.01
May 5, 6 PM $ 0.0368
-0.77%
$ 2.82 million $ 0
May 5, 3 PM $ 0.0367
-0.45%
$ 2.82 million $ 0
May 5, 12 AM $ 0.0358
+0.30%
$ 2.75 million $ 0
May 4, 10 PM $ 0.0355
+0.00%
$ 2.72 million $ 1
May 4, 9 PM $ 0.0356
-0.18%
$ 2.73 million $ 1
May 4, 5 PM $ 0.0357
+0.00%
$ 2.74 million $ 7
May 4, 10 AM $ 0.0354
+0.00%
$ 2.72 million $ 7
May 4, 3 AM $ 0.036
+0.12%
$ 2.76 million $ 2
May 4, 1 AM $ 0.0353
+0.31%
$ 2.71 million $ 2
May 4, 12 AM $ 0.0353
-0.87%
$ 2.71 million $ 2
May 3, 11 AM $ 0.0346
-0.54%
$ 2.66 million $ 1
May 3, 8 AM $ 0.0344
+0.00%
$ 2.64 million $ 16
May 3, 1 AM $ 0.0346
+0.00%
$ 2.66 million $ 0
May 3, 12 AM $ 0.0347
+2.24%
$ 2.66 million $ 0
May 2, 11 PM $ 0.0338
-0.31%
$ 2.59 million $ 0
May 2, 10 PM $ 0.0339
-0.33%
$ 2.61 million $ 0
May 2, 8 PM $ 0.0339
+0.00%
$ 2.6 million $ 1
May 2, 7 PM $ 0.0337
-0.50%
$ 2.59 million $ 1
May 2, 12 PM $ 0.034
+0.00%
$ 2.61 million $ 1
May 2, 6 AM $ 0.0342
-0.42%
$ 2.62 million $ 1
May 2, 5 AM $ 0.0345
+0.00%
$ 2.65 million $ 1
May 2, 1 AM $ 0.034
+0.00%
$ 2.61 million $ 1
May 2, 12 AM $ 0.0338
-2.52%
$ 2.6 million $ 0
May 1, 11 PM $ 0.0343
+0.00%
$ 2.64 million $ 2
May 1, 10 PM $ 0.034
+2.39%
$ 2.61 million $ 2
May 1, 9 PM $ 0.0332
-0.47%
$ 2.55 million $ 2
May 1, 8 PM $ 0.0332
+0.00%
$ 2.55 million $ 2
May 1, 7 PM $ 0.0333
+3.79%
$ 2.56 million $ 2
May 1, 9 AM $ 0.0338
+10.03%
$ 2.59 million $ 2
May 1, 4 AM $ 0.034
+0.00%
$ 2.61 million $ 2
May 1, 3 AM $ 0.034
+0.22%
$ 2.61 million $ 2
May 1, 12 AM $ 0.034
+0.82%
$ 2.61 million $ 2
Apr 30, 10 AM $ 0.0337
-0.36%
$ 2.58 million $ 0.1
Apr 30, 9 AM $ 0.0339
+0.00%
$ 2.6 million $ 0.1
Apr 30, 5 AM $ 0.0336
-0.17%
$ 2.58 million $ 0.1
Apr 30, 4 AM $ 0.0337
+0.00%
$ 2.59 million $ 0.1
Apr 30, 12 AM $ 0.0345
+4.73%
$ 2.64 million $ 0.1
Apr 29, 11 PM $ 0.0329
+0.00%
$ 2.53 million $ 1
Apr 29, 6 PM $ 0.0329
-0.55%
$ 2.52 million $ 1
Apr 29, 5 PM $ 0.0331
+0.00%
$ 2.54 million $ 5
Apr 29, 6 AM $ 0.034
+0.00%
$ 2.61 million $ 12
Apr 28, 11 PM $ 0.033
+0.00%
$ 2.53 million $ 1
Apr 28, 9 PM $ 0.0334
+0.02%
$ 2.56 million $ 1
Apr 28, 5 PM $ 0.0335
-0.26%
$ 2.57 million $ 1
Apr 28, 11 AM $ 0.0335
+0.00%
$ 2.57 million $ 1
Apr 28, 7 AM $ 0.0335
+0.00%
$ 2.57 million $ 1
Apr 28, 6 AM $ 0.0334
-1.80%
$ 2.57 million $ 2
Apr 28, 5 AM $ 0.034
+0.27%
$ 2.61 million $ 1
Apr 28, 1 AM $ 0.0344
-0.19%
$ 2.64 million $ 1