SOLPUMP Historical Data

SOLPUMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0255
+0.28%
$ 5.53 million $ 10
Feb 2, 8 AM $ 0.0255
+0.06%
$ 5.52 million $ 10
Feb 2, 7 AM $ 0.0252
+0.55%
$ 5.46 million $ 10
Feb 2, 6 AM $ 0.0249
+1.33%
$ 5.39 million $ 10
Feb 2, 5 AM $ 0.0248
-1.71%
$ 5.37 million $ 11
Feb 2, 4 AM $ 0.0253
+1.66%
$ 5.48 million $ 11
Feb 2, 3 AM $ 0.025
-2.47%
$ 5.42 million $ 10
Feb 2, 2 AM $ 0.0259
-0.10%
$ 5.61 million $ 10
Feb 2, 1 AM $ 0.0258
-1.08%
$ 5.58 million $ 10
Feb 2, 12 AM $ 0.0261
+0.55%
$ 5.64 million $ 11
Feb 1, 11 PM $ 0.0256
-2.29%
$ 5.55 million $ 12
Feb 1, 10 PM $ 0.0261
+0.48%
$ 5.65 million $ 12
Feb 1, 9 PM $ 0.0255
-1.60%
$ 5.53 million $ 12
Feb 1, 8 PM $ 0.0258
-1.01%
$ 5.59 million $ 11
Feb 1, 7 PM $ 0.0263
-0.52%
$ 5.69 million $ 12
Feb 1, 6 PM $ 0.0262
+1.91%
$ 5.67 million $ 15
Feb 1, 5 PM $ 0.0258
+0.19%
$ 5.6 million $ 15
Feb 1, 4 PM $ 0.0252
+0.09%
$ 5.45 million $ 19
Feb 1, 3 PM $ 0.0252
-0.75%
$ 5.45 million $ 16
Feb 1, 2 PM $ 0.0258
-1.05%
$ 5.58 million $ 17
Feb 1, 1 PM $ 0.0262
+1.17%
$ 5.68 million $ 17
Feb 1, 12 PM $ 0.0259
-0.51%
$ 5.61 million $ 18
Feb 1, 11 AM $ 0.0258
-0.62%
$ 5.58 million $ 18
Feb 1, 10 AM $ 0.0262
+0.20%
$ 5.67 million $ 18
Feb 1, 9 AM $ 0.0261
-0.50%
$ 5.64 million $ 18
Feb 1, 8 AM $ 0.0261
-0.26%
$ 5.64 million $ 18
Feb 1, 7 AM $ 0.0259
-0.61%
$ 5.62 million $ 22
Feb 1, 6 AM $ 0.0263
+0.34%
$ 5.7 million $ 23
Feb 1, 5 AM $ 0.0263
-0.05%
$ 5.7 million $ 23
Feb 1, 4 AM $ 0.0263
+0.34%
$ 5.7 million $ 23
Feb 1, 3 AM $ 0.0263
-0.32%
$ 5.7 million $ 23
Feb 1, 2 AM $ 0.0264
+0.80%
$ 5.72 million $ 24
Feb 1, 1 AM $ 0.0262
-0.82%
$ 5.68 million $ 25
Feb 1, 12 AM $ 0.0271
+0.66%
$ 5.86 million $ 30
Jan 31, 11 PM $ 0.0264
+1.18%
$ 5.72 million $ 41
Jan 31, 10 PM $ 0.0261
+0.30%
$ 5.65 million $ 41
Jan 31, 9 PM $ 0.0257
+0.73%
$ 5.57 million $ 40
Jan 31, 8 PM $ 0.0255
+0.76%
$ 5.52 million $ 41
Jan 31, 7 PM $ 0.0254
+5.92%
$ 5.51 million $ 42
Jan 31, 6 PM $ 0.0239
+0.06%
$ 5.17 million $ 37
Jan 31, 5 PM $ 0.0241
-0.12%
$ 5.23 million $ 52
Jan 31, 4 PM $ 0.0247
-0.72%
$ 5.35 million $ 60
Jan 31, 3 PM $ 0.0249
+1.22%
$ 5.4 million $ 61
Jan 31, 2 PM $ 0.0255
-1.40%
$ 5.52 million $ 68
Jan 31, 1 PM $ 0.0261
-0.81%
$ 5.65 million $ 77
Jan 31, 12 PM $ 0.0264
-0.41%
$ 5.72 million $ 79
Jan 31, 11 AM $ 0.0266
-0.21%
$ 5.76 million $ 82
Jan 31, 10 AM $ 0.0265
-0.02%
$ 5.74 million $ 83
Jan 31, 9 AM $ 0.0264
+0.46%
$ 5.72 million $ 83
Jan 31, 8 AM $ 0.028
-0.90%
$ 6.07 million $ 89