SOLPUMP Historical Data

SOLPUMP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0389
-0.34%
$ 8.43 million $ 48
Jan 8, 4 PM $ 0.0389
+0.63%
$ 8.42 million $ 47
Jan 8, 3 PM $ 0.0385
+1.04%
$ 8.33 million $ 47
Jan 8, 2 PM $ 0.0382
-1.12%
$ 8.26 million $ 47
Jan 8, 1 PM $ 0.039
-1.18%
$ 8.45 million $ 47
Jan 8, 12 PM $ 0.0395
-0.35%
$ 8.56 million $ 44
Jan 8, 11 AM $ 0.0396
+1.11%
$ 8.58 million $ 44
Jan 8, 10 AM $ 0.039
-0.24%
$ 8.45 million $ 43
Jan 8, 9 AM $ 0.0391
-0.42%
$ 8.47 million $ 44
Jan 8, 8 AM $ 0.0395
+0.33%
$ 8.55 million $ 45
Jan 8, 7 AM $ 0.0392
-0.16%
$ 8.49 million $ 45
Jan 8, 6 AM $ 0.0394
-2.11%
$ 8.53 million $ 48
Jan 8, 5 AM $ 0.0405
-2.47%
$ 8.77 million $ 46
Jan 8, 4 AM $ 0.0409
-0.07%
$ 8.86 million $ 44
Jan 8, 3 AM $ 0.0412
+0.06%
$ 8.91 million $ 44
Jan 8, 2 AM $ 0.0412
+0.16%
$ 8.92 million $ 44
Jan 8, 1 AM $ 0.0415
+0.17%
$ 8.98 million $ 45
Jan 8, 12 AM $ 0.0401
-0.20%
$ 8.69 million $ 42
Jan 7, 11 PM $ 0.0394
-0.32%
$ 8.52 million $ 35
Jan 7, 10 PM $ 0.0407
-1.13%
$ 8.82 million $ 39
Jan 7, 9 PM $ 0.0412
+2.06%
$ 8.92 million $ 35
Jan 7, 8 PM $ 0.0402
-0.22%
$ 8.7 million $ 33
Jan 7, 7 PM $ 0.0401
+0.00%
$ 8.69 million $ 31
Jan 7, 6 PM $ 0.038
+0.00%
$ 8.22 million $ 27
Jan 7, 5 PM $ 0.0381
+0.16%
$ 8.24 million $ 34
Jan 7, 4 PM $ 0.0382
+0.10%
$ 8.27 million $ 36
Jan 7, 3 PM $ 0.0383
-1.42%
$ 8.29 million $ 36
Jan 7, 2 PM $ 0.0387
-0.73%
$ 8.37 million $ 35
Jan 7, 1 PM $ 0.0388
-0.12%
$ 8.41 million $ 40
Jan 7, 12 PM $ 0.0389
-0.47%
$ 8.42 million $ 40
Jan 7, 11 AM $ 0.0381
+0.23%
$ 8.26 million $ 38
Jan 7, 10 AM $ 0.038
+0.33%
$ 8.23 million $ 36
Jan 7, 9 AM $ 0.0385
-0.99%
$ 8.35 million $ 38
Jan 7, 8 AM $ 0.0391
+0.01%
$ 8.46 million $ 38
Jan 7, 7 AM $ 0.039
-1.32%
$ 8.45 million $ 37
Jan 7, 6 AM $ 0.0395
+0.25%
$ 8.56 million $ 36
Jan 7, 5 AM $ 0.0396
-0.35%
$ 8.58 million $ 36
Jan 7, 4 AM $ 0.0401
-0.17%
$ 8.68 million $ 38
Jan 7, 3 AM $ 0.0404
+0.49%
$ 8.74 million $ 38
Jan 7, 2 AM $ 0.04
-0.58%
$ 8.67 million $ 40
Jan 7, 1 AM $ 0.0406
-0.67%
$ 8.8 million $ 48
Jan 7, 12 AM $ 0.0401
-0.07%
$ 8.7 million $ 56
Jan 6, 11 PM $ 0.0394
+1.96%
$ 8.54 million $ 49
Jan 6, 10 PM $ 0.039
-0.46%
$ 8.45 million $ 45
Jan 6, 9 PM $ 0.0391
+1.66%
$ 8.46 million $ 44
Jan 6, 8 PM $ 0.0382
+0.56%
$ 8.28 million $ 57
Jan 6, 7 PM $ 0.0366
+2.01%
$ 7.93 million $ 54
Jan 6, 6 PM $ 0.0359
-5.76%
$ 7.77 million $ 50
Jan 6, 5 PM $ 0.0381
+0.05%
$ 8.24 million $ 47
Jan 6, 4 PM $ 0.0386
-0.89%
$ 8.35 million $ 47