SOLPUMP Historical Data

SOLPUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0296
-4.30%
$ 6.4 million $ 155
Jan 14, 2026 $ 0.0305
+6.50%
$ 6.6 million $ 152
Jan 13, 2026 $ 0.0285
-1.78%
$ 6.18 million $ 62
Jan 12, 2026 $ 0.0298
-20.23%
$ 6.45 million $ 98
Jan 11, 2026 $ 0.0345
-14.28%
$ 7.48 million $ 71
Jan 10, 2026 $ 0.0402
-1.33%
$ 8.7 million $ 66
Jan 9, 2026 $ 0.0407
+1.31%
$ 8.81 million $ 46
Jan 8, 2026 $ 0.0394
-2.10%
$ 8.52 million $ 35
Jan 7, 2026 $ 0.0394
-2.05%
$ 8.52 million $ 35
Jan 6, 2026 $ 0.0394
-2.87%
$ 8.54 million $ 49
Jan 5, 2026 $ 0.0407
+1.36%
$ 8.81 million $ 34
Jan 4, 2026 $ 0.0403
+1.74%
$ 8.73 million $ 76
Jan 3, 2026 $ 0.0405
+10.37%
$ 8.78 million $ 47
Jan 2, 2026 $ 0.0369
+3.73%
$ 7.98 million $ 16
Jan 1, 2026 $ 0.0349
-0.83%
$ 7.56 million $ 42
Dec 31, 2025 $ 0.0352
+2.00%
$ 7.64 million $ 37
Dec 30, 2025 $ 0.0341
-3.95%
$ 7.45 million $ 34
Dec 29, 2025 $ 0.0351
-1.23%
$ 7.61 million $ 35
Dec 28, 2025 $ 0.0346
-4.47%
$ 7.46 million $ 81
Dec 27, 2025 $ 0.0359
+2.18%
$ 7.84 million $ 52
Dec 26, 2025 $ 0.0346
-1.17%
$ 7.43 million $ 42
Dec 25, 2025 $ 0.0351
-0.82%
$ 7.7 million $ 38
Dec 24, 2025 $ 0.035
+6.33%
$ 7.73 million $ 31
Dec 23, 2025 $ 0.0331
+1.96%
$ 7.1 million $ 25
Dec 22, 2025 $ 0.0318
-5.02%
$ 6.95 million $ 45
Dec 21, 2025 $ 0.0339
-1.07%
$ 7.19 million $ 118
Dec 20, 2025 $ 0.0343
+1.42%
$ 7.41 million $ 42
Dec 19, 2025 $ 0.0338
+5.80%
$ 7.33 million $ 74
Dec 18, 2025 $ 0.0321
+5.12%
$ 6.96 million $ 48
Dec 17, 2025 $ 0.0304
-7.14%
$ 6.59 million $ 58
Dec 16, 2025 $ 0.0337
+17.90%
$ 7.33 million $ 93
Dec 15, 2025 $ 0.0283
-4.44%
$ 6.16 million $ 46
Dec 14, 2025 $ 0.0286
-5.14%
$ 6.4 million $ 31
Dec 13, 2025 $ 0.0303
+6.63%
$ 6.54 million $ 108
Dec 12, 2025 $ 0.0288
+4.57%
$ 6.24 million $ 78
Dec 11, 2025 $ 0.0274
-0.27%
$ 5.94 million $ 23
Dec 10, 2025 $ 0.0276
+4.72%
$ 5.97 million $ 48
Dec 9, 2025 $ 0.0263
+4.57%
$ 5.7 million $ 33
Dec 8, 2025 $ 0.025
-1.16%
$ 5.41 million $ 23
Dec 7, 2025 $ 0.0242
+1.11%
$ 5.24 million $ 53
Dec 6, 2025 $ 0.0237
+8.96%
$ 5.13 million $ 47
Dec 5, 2025 $ 0.0218
-6.26%
$ 4.72 million $ 46
Dec 4, 2025 $ 0.0233
+2.04%
$ 5.05 million $ 28
Dec 3, 2025 $ 0.0228
-1.35%
$ 4.93 million $ 85
Dec 2, 2025 $ 0.0232
+7.38%
$ 5.02 million $ 49
Dec 1, 2025 $ 0.0216
+1.51%
$ 4.67 million $ 90
Nov 30, 2025 $ 0.0223
+4.09%
$ 4.74 million $ 85
Nov 29, 2025 $ 0.0214
-2.97%
$ 4.64 million $ 37
Nov 28, 2025 $ 0.022
-2.55%
$ 4.78 million $ 49
Nov 27, 2025 $ 0.0228
+1.90%
$ 4.89 million $ 48