SOLPUMP Historical Data

SOLPUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.034
+0.00%
$ -- $ 6
Apr 17, 12 AM $ 0.0346
+2.26%
$ 7.5 million $ 8
Apr 16, 11 PM $ 0.0338
-0.27%
$ 7.32 million $ 8
Apr 16, 10 PM $ 0.0337
+0.64%
$ 7.29 million $ 8
Apr 16, 9 PM $ 0.0335
+1.14%
$ 7.27 million $ 8
Apr 16, 8 PM $ 0.033
-2.33%
$ 7.14 million $ 10
Apr 16, 7 PM $ 0.0341
-1.43%
$ 7.38 million $ 9
Apr 16, 4 PM $ 0.0338
+1.18%
$ 7.32 million $ 16
Apr 16, 3 PM $ 0.0329
-5.51%
$ 7.12 million $ 15
Apr 16, 2 PM $ 0.0346
+0.51%
$ 7.5 million $ 16
Apr 16, 1 PM $ 0.0345
+0.57%
$ 7.47 million $ 16
Apr 16, 12 PM $ 0.0344
+9.87%
$ 7.45 million $ 16
Apr 16, 11 AM $ 0.0345
+1.35%
$ 7.47 million $ 16
Apr 16, 10 AM $ 0.0341
+3.37%
$ 7.4 million $ 15
Apr 16, 9 AM $ 0.0326
-2.29%
$ 7.05 million $ 15
Apr 16, 8 AM $ 0.033
-1.55%
$ 7.14 million $ 15
Apr 16, 7 AM $ 0.0324
+1.86%
$ 7.02 million $ 14
Apr 16, 6 AM $ 0.0312
+1.37%
$ 6.75 million $ 13
Apr 16, 5 AM $ 0.0308
-4.64%
$ 6.68 million $ 13
Apr 16, 4 AM $ 0.0318
-5.16%
$ 6.89 million $ 13
Apr 16, 3 AM $ 0.0337
+1.67%
$ 7.29 million $ 14
Apr 16, 1 AM $ 0.0361
-0.64%
$ 7.81 million $ 15
Apr 16, 12 AM $ 0.0364
+26.16%
$ 7.88 million $ 13
Apr 15, 11 PM $ 0.0289
-11.38%
$ 6.26 million $ 11
Apr 15, 10 PM $ 0.0325
-10.99%
$ 7.05 million $ 12
Apr 15, 9 PM $ 0.0362
+2.55%
$ 7.84 million $ 13
Apr 15, 8 PM $ 0.0354
-1.16%
$ 7.67 million $ 13
Apr 15, 7 PM $ 0.0314
-8.96%
$ 6.81 million $ 10
Apr 15, 6 PM $ 0.0356
-3.13%
$ 7.71 million $ 2
Apr 15, 5 PM $ 0.0366
+0.16%
$ 7.93 million $ 2
Apr 15, 4 PM $ 0.0366
-0.62%
$ 7.92 million $ 4
Apr 15, 3 PM $ 0.0374
+0.02%
$ -- $ 162
Apr 15, 1 PM $ 0.0365
+0.00%
$ 7.9 million $ 162
Apr 15, 5 AM $ 0.0371
+0.02%
$ 8.04 million $ 5
Apr 15, 2 AM $ 0.0375
+0.02%
$ 8.12 million $ 5
Apr 15, 1 AM $ 0.0375
+0.85%
$ 8.12 million $ 5
Apr 15, 12 AM $ 0.0374
-2.83%
$ 8.09 million $ 5
Apr 14, 11 PM $ 0.0383
+3.63%
$ 8.3 million $ 5
Apr 14, 10 PM $ 0.0379
-0.78%
$ 8.21 million $ 5
Apr 14, 9 PM $ 0.0384
+0.00%
$ 8.31 million $ 5
Apr 14, 7 PM $ 0.038
+0.01%
$ 8.22 million $ 5
Apr 14, 5 PM $ 0.0387
+0.51%
$ 8.39 million $ 4
Apr 14, 4 PM $ 0.037
+1.35%
$ 8.01 million $ 4
Apr 14, 3 PM $ 0.0361
+1.26%
$ 7.82 million $ 2
Apr 14, 2 PM $ 0.0394
+0.00%
$ 8.52 million $ 3
Apr 14, 1 PM $ 0.0391
+0.18%
$ 8.47 million $ 3
Apr 14, 11 AM $ 0.0389
+0.00%
$ 8.43 million $ 3
Apr 14, 10 AM $ 0.039
-0.33%
$ 8.44 million $ 3
Apr 14, 7 AM $ 0.0384
+0.47%
$ 8.33 million $ 2
Apr 14, 6 AM $ 0.0382
-0.46%
$ 8.28 million $ 2