SOLPUMP Historical Data

SOLPUMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0259
+1.29%
$ 3.28 million $ 24
Aug 4, 6 PM $ 0.0256
-0.68%
$ 3.23 million $ 24
Aug 4, 5 PM $ 0.0258
-0.56%
$ 3.25 million $ 24
Aug 4, 12 PM $ 0.0255
+0.00%
$ 3.22 million $ 30
Aug 4, 11 AM $ 0.0256
-1.33%
$ 3.23 million $ 30
Aug 4, 10 AM $ 0.026
+0.00%
$ 3.28 million $ 29
Aug 4, 9 AM $ 0.0253
+0.00%
$ 3.2 million $ 29
Aug 4, 8 AM $ 0.0253
-0.41%
$ 3.2 million $ 29
Aug 4, 7 AM $ 0.0256
-0.84%
$ 3.23 million $ 29
Aug 4, 4 AM $ 0.0255
+0.33%
$ 3.22 million $ 27
Aug 4, 3 AM $ 0.0258
-1.30%
$ 3.26 million $ 30
Aug 4, 2 AM $ 0.0256
-0.82%
$ 3.23 million $ 30
Aug 4, 1 AM $ 0.0258
-1.24%
$ 3.26 million $ 34
Aug 4, 12 AM $ 0.0261
+1.74%
$ 3.3 million $ 48
Aug 3, 11 PM $ 0.0259
-0.75%
$ 3.27 million $ 44
Aug 3, 10 PM $ 0.0261
+0.70%
$ 3.3 million $ 47
Aug 3, 8 PM $ 0.0255
+0.00%
$ 3.22 million $ 45
Aug 3, 7 PM $ 0.0258
-1.27%
$ 3.26 million $ 46
Aug 3, 6 PM $ 0.0255
-1.27%
$ 3.22 million $ 44
Aug 3, 5 PM $ 0.0258
-0.61%
$ 3.27 million $ 46
Aug 3, 4 PM $ 0.0261
+0.03%
$ 3.3 million $ 48
Aug 3, 3 PM $ 0.0262
+0.00%
$ 3.31 million $ 47
Aug 3, 1 PM $ 0.0259
+0.02%
$ 3.27 million $ 59
Aug 3, 12 PM $ 0.0261
-0.57%
$ 3.3 million $ 62
Aug 3, 11 AM $ 0.0263
+2.13%
$ 3.33 million $ 59
Aug 3, 6 AM $ 0.0259
+0.00%
$ 3.27 million $ 58
Aug 3, 5 AM $ 0.0259
+0.00%
$ 3.27 million $ 58
Aug 3, 4 AM $ 0.0259
-0.26%
$ 3.28 million $ 58
Aug 3, 3 AM $ 0.026
-4.83%
$ 3.29 million $ 58
Aug 3, 2 AM $ 0.0276
-1.01%
$ 3.49 million $ 61
Aug 3, 1 AM $ 0.0279
-0.43%
$ 3.53 million $ 60
Aug 3, 12 AM $ 0.028
+7.95%
$ 3.54 million $ 67
Aug 2, 11 PM $ 0.0256
-1.84%
$ 3.24 million $ 57
Aug 2, 10 PM $ 0.0256
-1.46%
$ 3.23 million $ 58
Aug 2, 9 PM $ 0.0259
+1.92%
$ 3.28 million $ 59
Aug 2, 8 PM $ 0.0254
-1.77%
$ 3.21 million $ 60
Aug 2, 7 PM $ 0.0259
+0.53%
$ 3.27 million $ 65
Aug 2, 6 PM $ 0.0258
+2.01%
$ 3.26 million $ 66
Aug 2, 5 PM $ 0.0255
-2.28%
$ 3.22 million $ 65
Aug 2, 4 PM $ 0.0261
-0.26%
$ 3.29 million $ 67
Aug 2, 3 PM $ 0.0262
-1.46%
$ 3.31 million $ 67
Aug 2, 2 PM $ 0.0282
+10.10%
$ 3.57 million $ 56
Aug 2, 1 PM $ 0.0253
+0.44%
$ 3.19 million $ 56
Aug 2, 12 PM $ 0.0252
-2.26%
$ 3.19 million $ 55
Aug 2, 10 AM $ 0.0253
+0.00%
$ 3.23 million $ 73
Aug 2, 9 AM $ 0.0254
-0.04%
$ 3.24 million $ 73
Aug 2, 8 AM $ 0.0253
-0.39%
$ 3.22 million $ 75
Aug 2, 7 AM $ 0.0255
+0.00%
$ 3.26 million $ 82
Aug 2, 3 AM $ 0.0252
-3.90%
$ 3.21 million $ 110
Aug 2, 2 AM $ 0.0262
+2.49%
$ 3.35 million $ 109