SOLPUMP Historical Data

SOLPUMP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0344
-0.19%
$ 2.64 million $ 1
Apr 28, 12 AM $ 0.0346
-0.25%
$ 2.66 million $ 0
Apr 27, 7 PM $ 0.0345
+0.00%
$ 2.65 million $ 1
Apr 27, 5 PM $ 0.0344
+0.00%
$ 2.64 million $ 1
Apr 27, 4 PM $ 0.0343
+0.28%
$ 2.63 million $ 1
Apr 27, 9 AM $ 0.0345
+0.00%
$ 2.64 million $ 1
Apr 27, 4 AM $ 0.035
-0.83%
$ 2.69 million $ 0
Apr 27, 1 AM $ 0.0354
-0.16%
$ 2.72 million $ 1
Apr 27, 12 AM $ 0.0357
+0.00%
$ 2.74 million $ 0
Apr 26, 11 PM $ 0.0353
+0.00%
$ 2.71 million $ 0
Apr 26, 10 PM $ 0.0351
-0.15%
$ 2.7 million $ 0
Apr 26, 9 PM $ 0.0347
+0.00%
$ 2.66 million $ 20
Apr 26, 11 AM $ 0.0347
-0.16%
$ 2.66 million $ 22
Apr 26, 10 AM $ 0.0348
-0.32%
$ 2.67 million $ 22
Apr 26, 9 AM $ 0.0349
+0.22%
$ 2.68 million $ 21
Apr 26, 2 AM $ 0.0349
+0.07%
$ 2.68 million $ 22
Apr 26, 1 AM $ 0.0348
-3.73%
$ 2.67 million $ 22
Apr 26, 12 AM $ 0.0362
+3.82%
$ 2.78 million $ 9
Apr 25, 11 PM $ 0.0345
-0.27%
$ 2.65 million $ 9
Apr 25, 10 PM $ 0.0347
+0.49%
$ 2.66 million $ 9
Apr 25, 7 PM $ 0.034
+0.00%
$ 2.61 million $ 9
Apr 25, 6 PM $ 0.0341
-0.30%
$ 2.61 million $ 8
Apr 25, 5 PM $ 0.034
-0.56%
$ 2.61 million $ 7
Apr 25, 4 PM $ 0.0343
+0.00%
$ 2.63 million $ 6
Apr 25, 5 AM $ 0.0345
-0.19%
$ 7.48 million $ 0
Apr 25, 3 AM $ 0.0347
-0.47%
$ 7.52 million $ 0
Apr 25, 12 AM $ 0.0351
+0.60%
$ 7.59 million $ 1
Apr 24, 7 PM $ 0.0347
+0.00%
$ 7.52 million $ 35
Apr 24, 4 AM $ 0.0336
-0.39%
$ 7.28 million $ 1
Apr 24, 2 AM $ 0.0343
+0.39%
$ 7.43 million $ 1
Apr 23, 8 PM $ 0.167
+0.00%
$ 36.12 million $ 0.01
Apr 23, 3 PM $ 1.12
+573.62%
$ 243.32 million $ 0.01
Apr 23, 10 AM $ 1.12
+0.00%
$ 243.32 million $ 8
Apr 23, 7 AM $ 0.167
-85.15%
$ 36.12 million $ 3
Apr 23, 4 AM $ 0.167
-85.15%
$ 36.12 million $ 22
Apr 22, 11 PM $ 0.167
+0.00%
$ 36.12 million $ 3
Apr 22, 10 PM $ 1.12
+0.00%
$ 243.33 million $ 3
Apr 22, 7 PM $ 0.167
+0.00%
$ -- $ 3
Apr 22, 2 PM $ 1.12
+573.64%
$ 243.32 million $ 3
Apr 22, 1 PM $ 1.12
+0.00%
$ 243.32 million $ 3
Apr 22, 8 AM $ 0.167
-61.80%
$ 36.12 million $ 6
Apr 22, 3 AM $ 0.167
+27.16%
$ 36.12 million $ 6
Apr 21, 10 PM $ 0.167
+27.16%
$ 36.12 million $ 6
Apr 21, 5 PM $ 0.167
+32.79%
$ 36.12 million $ 6
Apr 21, 4 PM $ 0.167
+0.00%
$ 36.12 million $ 6
Apr 21, 11 AM $ 0.126
-9.97%
$ 27.2 million $ 7
Apr 21, 8 AM $ 0.126
+269.90%
$ 27.2 million $ 7
Apr 21, 7 AM $ 0.0338
+0.00%
$ 7.31 million $ 1
Apr 21, 6 AM $ 0.0351
+0.00%
$ 7.6 million $ 1
Apr 21, 1 AM $ 0.0335
+0.10%
$ 7.25 million $ 1