SOLPUMP Historical Data

SOLPUMP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.04
-0.28%
$ 8.67 million $ 60
Jan 4, 12 PM $ 0.0402
-0.06%
$ 8.7 million $ 61
Jan 4, 11 AM $ 0.0399
-0.94%
$ 8.64 million $ 58
Jan 4, 10 AM $ 0.0404
+0.17%
$ 8.76 million $ 57
Jan 4, 9 AM $ 0.0403
+0.18%
$ 8.73 million $ 57
Jan 4, 8 AM $ 0.0401
-0.46%
$ 8.68 million $ 57
Jan 4, 7 AM $ 0.0402
-0.06%
$ 8.72 million $ 57
Jan 4, 6 AM $ 0.0405
-2.41%
$ 8.76 million $ 59
Jan 4, 5 AM $ 0.0415
-0.05%
$ -- $ 56
Jan 4, 4 AM $ 0.0416
+0.26%
$ -- $ 56
Jan 4, 3 AM $ 0.0416
+3.71%
$ -- $ 56
Jan 4, 2 AM $ 0.0404
-0.02%
$ -- $ 53
Jan 4, 1 AM $ 0.0406
-0.09%
$ -- $ 52
Jan 4, 12 AM $ 0.0402
+1.38%
$ -- $ 52
Jan 3, 11 PM $ 0.0405
+0.92%
$ 8.78 million $ 47
Jan 3, 10 PM $ 0.0401
+0.16%
$ 8.68 million $ 43
Jan 3, 9 PM $ 0.0397
-0.17%
$ 8.6 million $ 42
Jan 3, 8 PM $ 0.0396
+0.00%
$ 8.58 million $ 40
Jan 3, 5 PM $ 0.0369
+0.00%
$ 7.99 million $ 22
Jan 3, 4 PM $ 0.0369
+0.11%
$ 7.99 million $ 16
Jan 3, 3 PM $ 0.0364
-0.11%
$ 7.88 million $ 17
Jan 3, 2 PM $ 0.0362
-0.04%
$ 7.85 million $ 15
Jan 3, 1 PM $ 0.0363
+0.20%
$ 7.86 million $ 15
Jan 3, 12 PM $ 0.0362
+0.00%
$ 7.84 million $ 15
Jan 3, 11 AM $ 0.0366
-0.26%
$ 7.94 million $ 15
Jan 3, 10 AM $ 0.0367
-0.15%
$ 7.96 million $ 15
Jan 3, 9 AM $ 0.0366
-0.19%
$ 7.93 million $ 15
Jan 3, 8 AM $ 0.0364
-0.02%
$ 7.87 million $ 14
Jan 3, 7 AM $ 0.0364
-0.55%
$ 7.89 million $ 15
Jan 3, 6 AM $ 0.0369
+0.16%
$ 7.98 million $ 15
Jan 3, 5 AM $ 0.0369
-0.08%
$ 7.99 million $ 15
Jan 3, 4 AM $ 0.0371
-3.00%
$ 8.03 million $ 16
Jan 3, 3 AM $ 0.0381
-0.56%
$ 8.25 million $ 12
Jan 3, 2 AM $ 0.0381
-0.22%
$ 8.25 million $ 12
Jan 3, 1 AM $ 0.0382
-0.44%
$ 8.27 million $ 12
Jan 3, 12 AM $ 0.0369
+0.37%
$ 7.99 million $ 14
Jan 2, 11 PM $ 0.0369
-0.16%
$ 7.98 million $ 16
Jan 2, 10 PM $ 0.0369
+0.76%
$ 7.99 million $ 16
Jan 2, 9 PM $ 0.0365
-0.01%
$ 7.9 million $ 16
Jan 2, 8 PM $ 0.0368
+1.55%
$ 7.98 million $ 17
Jan 2, 7 PM $ 0.0362
+0.39%
$ 7.85 million $ 13
Jan 2, 6 PM $ 0.0361
-0.04%
$ 7.82 million $ 14
Jan 2, 5 PM $ 0.0363
+0.82%
$ 7.87 million $ 14
Jan 2, 4 PM $ 0.0356
+0.58%
$ 7.71 million $ 16
Jan 2, 3 PM $ 0.0351
-0.53%
$ 7.6 million $ 16
Jan 2, 2 PM $ 0.0349
-0.94%
$ 7.57 million $ 17
Jan 2, 1 PM $ 0.0353
-0.24%
$ 7.64 million $ 17
Jan 2, 12 PM $ 0.0353
+0.00%
$ 7.65 million $ 17
Jan 2, 11 AM $ 0.0354
-0.48%
$ 7.67 million $ 23
Jan 2, 10 AM $ 0.0354
-0.49%
$ 7.67 million $ 23