SOLPUMP Historical Data

SOLPUMP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0335
+0.10%
$ 7.25 million $ 1
Apr 20, 11 PM $ 0.0339
-0.32%
$ 7.33 million $ 2
Apr 20, 10 PM $ 0.0338
-0.24%
$ 7.33 million $ 2
Apr 20, 8 PM $ 0.0337
-0.23%
$ -- $ 2
Apr 20, 3 PM $ 0.0345
+0.00%
$ -- $ 2
Apr 20, 12 PM $ 0.0333
+1.24%
$ 7.22 million $ 2
Apr 20, 10 AM $ 0.0337
-10.09%
$ 7.31 million $ 1
Apr 20, 5 AM $ 0.0337
+0.00%
$ -- $ 1
Apr 20, 3 AM $ 0.0336
+0.00%
$ 7.28 million $ 1
Apr 20, 12 AM $ 0.0331
-1.59%
$ 7.18 million $ 1
Apr 19, 10 PM $ 0.0338
+0.00%
$ 7.31 million $ 1
Apr 19, 9 PM $ 0.0335
+0.97%
$ 7.26 million $ 0.1
Apr 19, 7 PM $ 0.0334
+0.83%
$ 7.23 million $ 0.1
Apr 19, 6 PM $ 0.0332
+0.00%
$ 7.18 million $ 0.1
Apr 19, 2 PM $ 0.0336
-0.02%
$ 7.28 million $ 0.1
Apr 19, 9 AM $ 0.0334
-0.09%
$ 7.22 million $ 0.1
Apr 19, 7 AM $ 0.0335
+0.01%
$ 7.25 million $ 0.1
Apr 19, 4 AM $ 0.0335
+0.00%
$ 7.26 million $ 0.1
Apr 19, 1 AM $ 0.034
-0.57%
$ 7.37 million $ 0.1
Apr 18, 11 PM $ 0.0337
+3.25%
$ 7.3 million $ 17
Apr 18, 7 PM $ 0.0334
-0.59%
$ 7.23 million $ 18
Apr 18, 6 PM $ 0.034
+2.30%
$ 7.36 million $ 16
Apr 18, 1 PM $ 0.0332
-2.60%
$ 7.19 million $ 1
Apr 18, 12 PM $ 0.0341
-0.01%
$ 7.38 million $ 1
Apr 18, 10 AM $ 0.0341
+0.00%
$ 7.39 million $ 1
Apr 18, 8 AM $ 0.0342
+0.00%
$ 7.41 million $ 1
Apr 18, 3 AM $ 0.0342
+0.01%
$ 7.42 million $ 1
Apr 18, 12 AM $ 0.0345
+0.71%
$ 7.47 million $ 1
Apr 17, 11 PM $ 0.0342
+0.00%
$ 7.41 million $ 1
Apr 17, 10 PM $ 0.0341
+0.42%
$ -- $ 2
Apr 17, 5 PM $ 0.0345
-0.12%
$ -- $ 4
Apr 17, 4 PM $ 0.0343
+0.00%
$ 7.42 million $ 4
Apr 17, 3 PM $ 0.0342
+1.84%
$ 7.42 million $ 4
Apr 17, 12 PM $ 0.0337
+0.46%
$ 7.29 million $ 5
Apr 17, 7 AM $ 0.0336
+0.00%
$ 7.27 million $ 6
Apr 17, 4 AM $ 0.0335
-0.69%
$ 7.25 million $ 6
Apr 17, 2 AM $ 0.034
+0.00%
$ -- $ 6
Apr 17, 12 AM $ 0.0346
+2.26%
$ 7.5 million $ 8
Apr 16, 11 PM $ 0.0338
-0.27%
$ 7.32 million $ 8
Apr 16, 10 PM $ 0.0337
+0.64%
$ 7.29 million $ 8
Apr 16, 9 PM $ 0.0335
+1.14%
$ 7.27 million $ 8
Apr 16, 8 PM $ 0.033
-2.33%
$ 7.14 million $ 10
Apr 16, 7 PM $ 0.0341
-1.43%
$ 7.38 million $ 9
Apr 16, 4 PM $ 0.0338
+1.18%
$ 7.32 million $ 16
Apr 16, 3 PM $ 0.0329
-5.51%
$ 7.12 million $ 15
Apr 16, 2 PM $ 0.0346
+0.51%
$ 7.5 million $ 16
Apr 16, 1 PM $ 0.0345
+0.57%
$ 7.47 million $ 16
Apr 16, 12 PM $ 0.0344
+9.87%
$ 7.45 million $ 16
Apr 16, 11 AM $ 0.0345
+1.35%
$ 7.47 million $ 16
Apr 16, 10 AM $ 0.0341
+3.37%
$ 7.4 million $ 15