SOLPUMP Historical Data

SOLPUMP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0354
+0.44%
$ 7.66 million $ 23
Jan 2, 8 AM $ 0.0351
+0.57%
$ 7.61 million $ 25
Jan 2, 7 AM $ 0.035
-0.57%
$ 7.59 million $ 25
Jan 2, 6 AM $ 0.0352
+0.22%
$ 7.63 million $ 26
Jan 2, 5 AM $ 0.035
-0.32%
$ 7.59 million $ 26
Jan 2, 4 AM $ 0.0352
-0.31%
$ 7.62 million $ 27
Jan 2, 3 AM $ 0.0352
+0.90%
$ 7.62 million $ 29
Jan 2, 2 AM $ 0.0348
-0.34%
$ 7.53 million $ 30
Jan 2, 1 AM $ 0.035
-0.59%
$ 7.58 million $ 30
Jan 2, 12 AM $ 0.0355
-0.02%
$ 7.69 million $ 30
Jan 1, 11 PM $ 0.0349
+0.58%
$ 7.56 million $ 42
Jan 1, 10 PM $ 0.0347
+0.24%
$ 7.51 million $ 40
Jan 1, 9 PM $ 0.0347
-0.61%
$ 7.52 million $ 40
Jan 1, 8 PM $ 0.0349
+0.44%
$ 7.55 million $ 40
Jan 1, 7 PM $ 0.0348
-0.32%
$ 7.54 million $ 41
Jan 1, 6 PM $ 0.0349
+0.69%
$ 7.56 million $ 41
Jan 1, 5 PM $ 0.0347
+1.01%
$ 7.51 million $ 40
Jan 1, 4 PM $ 0.0343
-0.78%
$ 7.44 million $ 39
Jan 1, 3 PM $ 0.0348
+1.10%
$ 7.53 million $ 38
Jan 1, 2 PM $ 0.0344
-0.46%
$ 7.46 million $ 38
Jan 1, 1 PM $ 0.0346
+0.53%
$ 7.49 million $ 32
Jan 1, 12 PM $ 0.0346
+0.06%
$ 7.49 million $ 32
Jan 1, 11 AM $ 0.0347
-0.11%
$ 7.52 million $ 35
Jan 1, 10 AM $ 0.0348
+0.15%
$ 7.54 million $ 37
Jan 1, 9 AM $ 0.0347
-1.09%
$ 7.52 million $ 38
Jan 1, 8 AM $ 0.0351
+0.03%
$ 7.59 million $ 37
Jan 1, 7 AM $ 0.0351
+0.03%
$ 7.61 million $ 39
Jan 1, 6 AM $ 0.0352
-0.03%
$ 7.62 million $ 39
Jan 1, 5 AM $ 0.0351
-0.52%
$ 7.61 million $ 41
Jan 1, 4 AM $ 0.0352
-0.70%
$ 7.61 million $ 40
Jan 1, 3 AM $ 0.0354
-0.59%
$ 7.66 million $ 39
Jan 1, 2 AM $ 0.0356
-0.23%
$ 7.7 million $ 38
Jan 1, 1 AM $ 0.0357
+0.13%
$ 7.74 million $ 39
Jan 1, 12 AM $ 0.0353
+0.14%
$ 7.64 million $ 39
Dec 31, 11 PM $ 0.0353
+0.09%
$ 7.64 million $ 37
Dec 31, 10 PM $ 0.0352
+0.37%
$ 7.62 million $ 37
Dec 31, 9 PM $ 0.0353
+0.40%
$ 7.64 million $ 39
Dec 31, 8 PM $ 0.0351
-0.01%
$ 7.6 million $ 39
Dec 31, 7 PM $ 0.0355
+0.89%
$ 7.69 million $ 37
Dec 31, 6 PM $ 0.0354
-0.11%
$ 7.66 million $ 38
Dec 31, 5 PM $ 0.0356
+0.16%
$ 7.7 million $ 38
Dec 31, 4 PM $ 0.0357
+0.04%
$ 7.73 million $ 38
Dec 31, 3 PM $ 0.0353
-0.33%
$ 7.65 million $ 39
Dec 31, 2 PM $ 0.0357
+0.47%
$ 7.73 million $ 38
Dec 31, 1 PM $ 0.0357
-0.35%
$ 7.73 million $ 39
Dec 31, 12 PM $ 0.0359
+0.91%
$ 7.78 million $ 39
Dec 31, 11 AM $ 0.0355
-3.20%
$ 7.68 million $ 38
Dec 31, 10 AM $ 0.0366
-0.12%
$ 7.93 million $ 36
Dec 31, 9 AM $ 0.0365
+0.92%
$ 7.9 million $ 36
Dec 31, 8 AM $ 0.0362
+0.01%
$ 7.83 million $ 36