SOLPUMP Historical Data

SOLPUMP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0361
+0.18%
$ 7.81 million $ 34
Dec 31, 6 AM $ 0.0358
+1.00%
$ 7.75 million $ 32
Dec 31, 5 AM $ 0.0354
+0.17%
$ 7.68 million $ 32
Dec 31, 4 AM $ 0.0354
+1.35%
$ 7.66 million $ 32
Dec 31, 3 AM $ 0.035
+0.04%
$ 7.57 million $ 32
Dec 31, 2 AM $ 0.0349
+0.73%
$ 7.57 million $ 33
Dec 31, 1 AM $ 0.035
+1.45%
$ 7.58 million $ 41
Dec 31, 12 AM $ 0.0348
+0.72%
$ 7.53 million $ 41
Dec 30, 11 PM $ 0.0344
+0.23%
$ 7.45 million $ 33
Dec 30, 10 PM $ 0.0341
+0.41%
$ 7.39 million $ 34
Dec 30, 9 PM $ 0.034
-0.54%
$ 7.37 million $ 33
Dec 30, 8 PM $ 0.0345
+0.23%
$ 7.48 million $ 33
Dec 30, 7 PM $ 0.0346
-0.22%
$ 7.49 million $ 32
Dec 30, 6 PM $ 0.0345
-0.89%
$ 7.47 million $ 32
Dec 30, 5 PM $ 0.0351
+0.09%
$ 7.61 million $ 32
Dec 30, 4 PM $ 0.0355
+0.71%
$ 7.68 million $ 33
Dec 30, 3 PM $ 0.035
-0.18%
$ 7.59 million $ 33
Dec 30, 2 PM $ 0.0352
-0.64%
$ 7.63 million $ 33
Dec 30, 1 PM $ 0.0357
-0.04%
$ 7.73 million $ 36
Dec 30, 12 PM $ 0.0358
+0.47%
$ 7.76 million $ 35
Dec 30, 11 AM $ 0.0357
+0.32%
$ 7.73 million $ 36
Dec 30, 10 AM $ 0.0361
+0.71%
$ 7.82 million $ 35
Dec 30, 9 AM $ 0.0359
-0.64%
$ 7.77 million $ 36
Dec 30, 8 AM $ 0.0361
+1.06%
$ 7.73 million $ 35
Dec 30, 7 AM $ 0.0357
+0.01%
$ 7.72 million $ 34
Dec 30, 6 AM $ 0.0354
+1.05%
$ 7.66 million $ 34
Dec 30, 5 AM $ 0.0351
+0.19%
$ 7.6 million $ 34
Dec 30, 4 AM $ 0.035
+1.15%
$ 7.59 million $ 33
Dec 30, 3 AM $ 0.0345
+1.07%
$ 7.48 million $ 34
Dec 30, 2 AM $ 0.0342
+0.28%
$ 7.41 million $ 34
Dec 30, 1 AM $ 0.035
+0.65%
$ 7.58 million $ 27
Dec 30, 12 AM $ 0.0348
-2.10%
$ 7.53 million $ 27
Dec 29, 11 PM $ 0.0351
-0.16%
$ 7.61 million $ 33
Dec 29, 10 PM $ 0.0351
-0.19%
$ 7.61 million $ 35
Dec 29, 9 PM $ 0.0353
+0.76%
$ 7.65 million $ 34
Dec 29, 8 PM $ 0.0352
+0.29%
$ 7.62 million $ 36
Dec 29, 7 PM $ 0.0352
-0.03%
$ 7.62 million $ 40
Dec 29, 6 PM $ 0.0353
+0.56%
$ 7.64 million $ 40
Dec 29, 5 PM $ 0.0353
+0.13%
$ 7.64 million $ 42
Dec 29, 4 PM $ 0.0353
+0.51%
$ 7.64 million $ 43
Dec 29, 3 PM $ 0.0349
-0.31%
$ 7.56 million $ 41
Dec 29, 2 PM $ 0.0347
-3.38%
$ 7.51 million $ 42
Dec 29, 1 PM $ 0.0361
+0.23%
$ 7.81 million $ 39
Dec 29, 12 PM $ 0.0358
-1.03%
$ 7.75 million $ 39
Dec 29, 11 AM $ 0.0362
+0.16%
$ 7.84 million $ 38
Dec 29, 10 AM $ 0.0362
+1.56%
$ 7.83 million $ 36
Dec 29, 9 AM $ 0.0362
-0.29%
$ 7.84 million $ 37
Dec 29, 8 AM $ 0.0362
+0.09%
$ 7.85 million $ 78
Dec 29, 7 AM $ 0.0361
-0.14%
$ 7.82 million $ 79
Dec 29, 6 AM $ 0.0362
+0.52%
$ 7.84 million $ 79