SOLPUMP Historical Data

SOLPUMP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0361
+0.44%
$ 7.83 million $ 78
Dec 29, 4 AM $ 0.0361
-2.04%
$ 7.82 million $ 81
Dec 29, 3 AM $ 0.0369
+0.66%
$ 7.98 million $ 79
Dec 29, 2 AM $ 0.0365
-0.18%
$ 7.91 million $ 77
Dec 29, 1 AM $ 0.0359
-0.96%
$ 7.79 million $ 76
Dec 29, 12 AM $ 0.0365
+2.66%
$ 7.91 million $ 82
Dec 28, 11 PM $ 0.0345
-0.58%
$ 7.46 million $ 83
Dec 28, 10 PM $ 0.0346
-0.13%
$ 7.49 million $ 81
Dec 28, 9 PM $ 0.0349
-1.88%
$ 7.55 million $ 91
Dec 28, 8 PM $ 0.0356
+0.05%
$ 7.7 million $ 90
Dec 28, 7 PM $ 0.0358
-0.16%
$ 7.76 million $ 87
Dec 28, 6 PM $ 0.036
+1.34%
$ 7.79 million $ 87
Dec 28, 5 PM $ 0.0355
-0.73%
$ 7.69 million $ 84
Dec 28, 4 PM $ 0.0359
-0.07%
$ 7.77 million $ 84
Dec 28, 3 PM $ 0.0359
-0.07%
$ 7.78 million $ 85
Dec 28, 2 PM $ 0.0359
+0.08%
$ 7.78 million $ 86
Dec 28, 1 PM $ 0.0358
-0.06%
$ 7.75 million $ 87
Dec 28, 12 PM $ 0.0358
+0.08%
$ 7.76 million $ 88
Dec 28, 11 AM $ 0.0359
+0.23%
$ 7.78 million $ 92
Dec 28, 10 AM $ 0.0361
-0.54%
$ 7.82 million $ 94
Dec 28, 9 AM $ 0.0364
+0.82%
$ 7.89 million $ 94
Dec 28, 8 AM $ 0.0364
+1.11%
$ 7.89 million $ 55
Dec 28, 7 AM $ 0.0361
+0.13%
$ 7.81 million $ 54
Dec 28, 6 AM $ 0.0356
+0.10%
$ 7.72 million $ 55
Dec 28, 5 AM $ 0.0356
+1.25%
$ 7.71 million $ 53
Dec 28, 4 AM $ 0.0352
+0.57%
$ 7.62 million $ 59
Dec 28, 3 AM $ 0.035
-0.06%
$ 7.57 million $ 61
Dec 28, 2 AM $ 0.035
+0.93%
$ 7.58 million $ 62
Dec 28, 1 AM $ 0.0347
+2.04%
$ 7.51 million $ 62
Dec 28, 12 AM $ 0.0351
-2.98%
$ 7.61 million $ 59
Dec 27, 11 PM $ 0.0362
+0.29%
$ 7.84 million $ 47
Dec 27, 10 PM $ 0.0359
+4.00%
$ 7.78 million $ 52
Dec 27, 9 PM $ 0.0344
+0.61%
$ 7.45 million $ 53
Dec 27, 8 PM $ 0.0342
+0.32%
$ 7.41 million $ 52
Dec 27, 7 PM $ 0.0341
-0.51%
$ 7.38 million $ 56
Dec 27, 6 PM $ 0.0343
-0.14%
$ 7.42 million $ 59
Dec 27, 5 PM $ 0.0342
-0.22%
$ 7.41 million $ 60
Dec 27, 4 PM $ 0.0343
-0.46%
$ 7.43 million $ 62
Dec 27, 3 PM $ 0.0344
-0.52%
$ 7.45 million $ 62
Dec 27, 2 PM $ 0.0345
-0.06%
$ 7.48 million $ 61
Dec 27, 1 PM $ 0.0346
+0.08%
$ 7.5 million $ 61
Dec 27, 12 PM $ 0.0344
-1.85%
$ 7.45 million $ 62
Dec 27, 11 AM $ 0.0356
-0.47%
$ 7.72 million $ 60
Dec 27, 10 AM $ 0.036
+0.26%
$ 7.8 million $ 59
Dec 27, 9 AM $ 0.0358
+0.59%
$ 7.76 million $ 58
Dec 27, 8 AM $ 0.0357
+0.67%
$ 7.73 million $ 57
Dec 27, 7 AM $ 0.0358
+0.23%
$ 7.76 million $ 57
Dec 27, 6 AM $ 0.0357
-0.22%
$ 7.74 million $ 56
Dec 27, 5 AM $ 0.0358
+6.05%
$ 7.75 million $ 53
Dec 27, 4 AM $ 0.0341
+0.70%
$ 7.38 million $ 46