SOLPUMP Historical Data

SOLPUMP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0278
-0.69%
$ 6.03 million $ 64
Jan 22, 7 PM $ 0.0277
-2.48%
$ 6 million $ 69
Jan 22, 6 PM $ 0.0287
+1.72%
$ 6.23 million $ 67
Jan 22, 5 PM $ 0.0278
-2.92%
$ 6.02 million $ 68
Jan 22, 4 PM $ 0.0284
-0.73%
$ 6.16 million $ 63
Jan 22, 3 PM $ 0.0286
+0.22%
$ 6.19 million $ 63
Jan 22, 2 PM $ 0.029
-1.07%
$ 6.28 million $ 65
Jan 22, 1 PM $ 0.0293
-0.73%
$ 6.35 million $ 64
Jan 22, 12 PM $ 0.0296
-0.59%
$ 6.41 million $ 63
Jan 22, 11 AM $ 0.0302
-1.34%
$ 6.53 million $ 64
Jan 22, 10 AM $ 0.0307
+0.01%
$ 6.65 million $ 60
Jan 22, 9 AM $ 0.0306
-0.08%
$ 6.63 million $ 59
Jan 22, 8 AM $ 0.0307
-1.23%
$ 6.66 million $ 61
Jan 22, 7 AM $ 0.0299
-0.96%
$ 6.47 million $ 61
Jan 22, 6 AM $ 0.0302
-0.58%
$ 6.54 million $ 183
Jan 22, 5 AM $ 0.0304
+0.47%
$ 6.58 million $ 186
Jan 22, 4 AM $ 0.0302
-0.36%
$ 6.54 million $ 57
Jan 22, 3 AM $ 0.0302
+0.14%
$ 6.55 million $ 57
Jan 22, 2 AM $ 0.0312
-0.26%
$ 6.75 million $ 62
Jan 22, 1 AM $ 0.032
-0.25%
$ 6.92 million $ 59
Jan 22, 12 AM $ 0.032
+4.45%
$ 6.93 million $ 57
Jan 21, 11 PM $ 0.0302
-0.17%
$ 6.54 million $ 60
Jan 21, 10 PM $ 0.0304
+0.04%
$ 6.58 million $ 63
Jan 21, 9 PM $ 0.0305
-0.28%
$ 6.61 million $ 63
Jan 21, 8 PM $ 0.0308
+0.16%
$ 6.67 million $ 60
Jan 21, 7 PM $ 0.0296
-0.15%
$ 6.41 million $ 52
Jan 21, 6 PM $ 0.0295
+0.27%
$ 6.39 million $ 48
Jan 21, 5 PM $ 0.0296
-1.05%
$ 6.41 million $ 48
Jan 21, 4 PM $ 0.0303
-0.67%
$ 6.56 million $ 49
Jan 21, 3 PM $ 0.0305
+1.14%
$ 6.61 million $ 49
Jan 21, 2 PM $ 0.03
+1.20%
$ 6.51 million $ 48
Jan 21, 1 PM $ 0.0298
+0.17%
$ 6.45 million $ 48
Jan 21, 12 PM $ 0.0297
-0.70%
$ 6.43 million $ 48
Jan 21, 11 AM $ 0.03
+0.18%
$ 6.5 million $ 49
Jan 21, 10 AM $ 0.0299
+0.15%
$ 6.48 million $ 50
Jan 21, 9 AM $ 0.03
-0.71%
$ 6.51 million $ 50
Jan 21, 8 AM $ 0.0306
+2.38%
$ 6.63 million $ 50
Jan 21, 7 AM $ 0.0303
-0.31%
$ 6.56 million $ 48
Jan 21, 6 AM $ 0.0306
-1.22%
$ 6.62 million $ 47
Jan 21, 5 AM $ 0.0306
+1.02%
$ 6.64 million $ 46
Jan 21, 4 AM $ 0.0299
+0.11%
$ 6.49 million $ 41
Jan 21, 3 AM $ 0.0298
+0.28%
$ 6.46 million $ 44
Jan 21, 2 AM $ 0.0316
+3.73%
$ 6.85 million $ 44
Jan 21, 1 AM $ 0.0292
+0.01%
$ 6.33 million $ 42
Jan 21, 12 AM $ 0.029
+8.01%
$ 6.28 million $ 44
Jan 20, 11 PM $ 0.0268
-1.83%
$ 5.8 million $ 37
Jan 20, 10 PM $ 0.0275
+0.19%
$ 5.96 million $ 33
Jan 20, 9 PM $ 0.0277
-0.03%
$ 6 million $ 36
Jan 20, 8 PM $ 0.0276
+0.39%
$ 5.98 million $ 35
Jan 20, 7 PM $ 0.0276
-0.60%
$ 5.97 million $ 47