SOLPUMP Historical Data

SOLPUMP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0279
+0.38%
$ 6.05 million $ 49
Jan 20, 5 PM $ 0.0281
+0.68%
$ 6.09 million $ 51
Jan 20, 4 PM $ 0.0283
+1.12%
$ 6.12 million $ 51
Jan 20, 3 PM $ 0.028
-1.42%
$ 6.06 million $ 57
Jan 20, 2 PM $ 0.0283
-0.78%
$ 6.13 million $ 57
Jan 20, 1 PM $ 0.0286
-0.43%
$ 6.2 million $ 56
Jan 20, 12 PM $ 0.0288
+0.20%
$ 6.23 million $ 57
Jan 20, 11 AM $ 0.0285
-0.09%
$ 6.16 million $ 61
Jan 20, 10 AM $ 0.0285
+0.17%
$ 6.16 million $ 60
Jan 20, 9 AM $ 0.0285
-0.24%
$ 6.17 million $ 63
Jan 20, 8 AM $ 0.0288
-0.87%
$ 6.24 million $ 64
Jan 20, 7 AM $ 0.0291
-0.38%
$ 6.31 million $ 69
Jan 20, 6 AM $ 0.0292
-1.66%
$ 6.33 million $ 75
Jan 20, 5 AM $ 0.03
+0.31%
$ 6.49 million $ 76
Jan 20, 4 AM $ 0.0297
-2.84%
$ 6.44 million $ 81
Jan 20, 3 AM $ 0.031
+1.03%
$ 6.71 million $ 79
Jan 20, 2 AM $ 0.0306
-0.12%
$ 6.64 million $ 76
Jan 20, 1 AM $ 0.0308
+4.99%
$ 6.66 million $ 75
Jan 20, 12 AM $ 0.0295
+0.00%
$ 6.39 million $ 77
Jan 19, 11 PM $ 0.0298
+0.76%
$ 6.46 million $ 80
Jan 19, 10 PM $ 0.0294
-0.37%
$ 6.36 million $ 77
Jan 19, 9 PM $ 0.0295
+0.22%
$ 6.38 million $ 78
Jan 19, 8 PM $ 0.0296
+0.25%
$ 6.4 million $ 78
Jan 19, 7 PM $ 0.0301
-0.26%
$ 6.51 million $ 80
Jan 19, 6 PM $ 0.0296
+1.09%
$ 6.42 million $ 70
Jan 19, 5 PM $ 0.0296
+0.12%
$ 6.41 million $ 69
Jan 19, 4 PM $ 0.0302
+2.21%
$ 6.55 million $ 71
Jan 19, 3 PM $ 0.0295
-0.03%
$ 6.38 million $ 64
Jan 19, 2 PM $ 0.0295
-0.20%
$ 6.38 million $ 68
Jan 19, 1 PM $ 0.0295
+0.02%
$ 6.39 million $ 75
Jan 19, 12 PM $ 0.03
-1.86%
$ 6.5 million $ 79
Jan 19, 11 AM $ 0.0312
+0.42%
$ 6.77 million $ 80
Jan 19, 10 AM $ 0.0311
+2.55%
$ 6.74 million $ 79
Jan 19, 9 AM $ 0.0299
+0.42%
$ 6.48 million $ 76
Jan 19, 8 AM $ 0.0299
+0.04%
$ 6.49 million $ 78
Jan 19, 7 AM $ 0.0304
-0.44%
$ 6.58 million $ 81
Jan 19, 6 AM $ 0.0309
-1.79%
$ 6.69 million $ 75
Jan 19, 5 AM $ 0.0313
-0.19%
$ 6.78 million $ 87
Jan 19, 4 AM $ 0.0314
-2.44%
$ 6.8 million $ 144
Jan 19, 3 AM $ 0.0321
-0.47%
$ 6.95 million $ 146
Jan 19, 2 AM $ 0.0323
-1.78%
$ 6.99 million $ 159
Jan 19, 1 AM $ 0.033
+0.14%
$ 7.15 million $ 893
Jan 19, 12 AM $ 0.0329
-1.42%
$ 7.13 million $ 879
Jan 18, 11 PM $ 0.0323
-1.31%
$ 6.99 million $ 69
Jan 18, 10 PM $ 0.0325
+0.39%
$ 7.05 million $ 72
Jan 18, 9 PM $ 0.0326
-0.41%
$ 7.06 million $ 73
Jan 18, 8 PM $ 0.0327
-0.20%
$ 7.08 million $ 72
Jan 18, 7 PM $ 0.0326
+0.63%
$ 7.07 million $ 74
Jan 18, 3 PM $ 0.0356
+0.00%
$ 7.71 million $ 821
Jan 18, 2 PM $ 0.0353
+0.09%
$ 7.65 million $ 929