SOLPUMP Historical Data

SOLPUMP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0334
+0.75%
$ 7.24 million $ 28
Dec 25, 12 AM $ 0.0355
+0.27%
$ 7.68 million $ 32
Dec 24, 11 PM $ 0.0357
+0.67%
$ 7.73 million $ 32
Dec 24, 10 PM $ 0.035
+0.75%
$ 7.59 million $ 31
Dec 24, 9 PM $ 0.0347
-0.04%
$ 7.51 million $ 27
Dec 24, 8 PM $ 0.0347
+3.72%
$ 7.51 million $ 24
Dec 24, 7 PM $ 0.033
+0.54%
$ 7.14 million $ 21
Dec 24, 6 PM $ 0.0327
+2.47%
$ 7.08 million $ 20
Dec 24, 5 PM $ 0.032
+1.32%
$ 6.92 million $ 18
Dec 24, 4 PM $ 0.0316
+0.16%
$ 6.84 million $ 17
Dec 24, 3 PM $ 0.0314
+0.97%
$ 6.8 million $ 15
Dec 24, 2 PM $ 0.0311
+0.57%
$ 6.73 million $ 15
Dec 24, 1 PM $ 0.031
-0.03%
$ 6.71 million $ 16
Dec 24, 12 PM $ 0.031
-0.08%
$ 6.7 million $ 17
Dec 24, 11 AM $ 0.0311
+0.46%
$ 6.74 million $ 17
Dec 24, 10 AM $ 0.0308
+0.10%
$ 6.68 million $ 17
Dec 24, 9 AM $ 0.0308
+0.06%
$ 6.67 million $ 17
Dec 24, 8 AM $ 0.0307
-0.27%
$ 6.66 million $ 17
Dec 24, 7 AM $ 0.0308
-0.01%
$ 6.68 million $ 17
Dec 24, 6 AM $ 0.0306
-0.43%
$ 6.64 million $ 19
Dec 24, 5 AM $ 0.031
-0.26%
$ 6.71 million $ 20
Dec 24, 4 AM $ 0.0312
-0.31%
$ 6.75 million $ 19
Dec 24, 3 AM $ 0.0311
-0.13%
$ -- $ 22
Dec 24, 2 AM $ 0.0314
-0.34%
$ 6.8 million $ 22
Dec 24, 1 AM $ 0.0316
-0.64%
$ 6.84 million $ 23
Dec 24, 12 AM $ 0.0319
-3.21%
$ 6.91 million $ 23
Dec 23, 11 PM $ 0.0328
-0.86%
$ 7.1 million $ 24
Dec 23, 10 PM $ 0.0331
+1.27%
$ 7.17 million $ 25
Dec 23, 9 PM $ 0.0327
-0.66%
$ 7.08 million $ 25
Dec 23, 8 PM $ 0.0326
+1.96%
$ 7.06 million $ 25
Dec 23, 7 PM $ 0.032
+0.11%
$ 6.94 million $ 23
Dec 23, 6 PM $ 0.032
-0.17%
$ 6.92 million $ 26
Dec 23, 5 PM $ 0.0321
+0.83%
$ 6.94 million $ 26
Dec 23, 4 PM $ 0.0317
+0.76%
$ 6.86 million $ 25
Dec 23, 3 PM $ 0.0315
+0.13%
$ 6.81 million $ 26
Dec 23, 2 PM $ 0.0317
-0.72%
$ 6.86 million $ 26
Dec 23, 1 PM $ 0.0319
-0.25%
$ 6.91 million $ 26
Dec 23, 12 PM $ 0.032
-0.54%
$ 6.93 million $ 24
Dec 23, 11 AM $ 0.0322
+1.04%
$ 6.97 million $ 24
Dec 23, 10 AM $ 0.0317
+0.05%
$ 6.87 million $ 24
Dec 23, 9 AM $ 0.0317
-0.07%
$ 6.86 million $ 24
Dec 23, 8 AM $ 0.0318
+0.68%
$ 6.88 million $ 24
Dec 23, 7 AM $ 0.0311
-0.36%
$ 6.74 million $ 24
Dec 23, 6 AM $ 0.0312
-1.00%
$ 6.76 million $ 22
Dec 23, 5 AM $ 0.0318
-0.20%
$ 6.89 million $ 24
Dec 23, 4 AM $ 0.032
+0.23%
$ 6.92 million $ 25
Dec 23, 3 AM $ 0.032
-0.08%
$ 6.94 million $ 25
Dec 23, 2 AM $ 0.0322
+0.38%
$ 6.98 million $ 23
Dec 23, 1 AM $ 0.0323
-0.25%
$ 7 million $ 26
Dec 23, 12 AM $ 0.0332
+2.25%
$ 7.19 million $ 41