SOLPUMP Historical Data

SOLPUMP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0353
+0.09%
$ 7.65 million $ 929
Jan 18, 1 PM $ 0.0356
-0.13%
$ 7.72 million $ 920
Jan 18, 12 PM $ 0.0357
+0.07%
$ 7.73 million $ 822
Jan 18, 11 AM $ 0.0353
-0.95%
$ 7.65 million $ 918
Jan 18, 10 AM $ 0.0357
+0.06%
$ 7.74 million $ 826
Jan 18, 9 AM $ 0.0354
-0.07%
$ 7.67 million $ 914
Jan 18, 8 AM $ 0.0354
-0.30%
$ 7.67 million $ 912
Jan 18, 7 AM $ 0.0356
+3.76%
$ 7.7 million $ 911
Jan 18, 6 AM $ 0.0329
-8.62%
$ 7.13 million $ 80
Jan 18, 5 AM $ 0.0357
-0.14%
$ 7.72 million $ 903
Jan 18, 4 AM $ 0.0357
+2.84%
$ 7.74 million $ 902
Jan 18, 3 AM $ 0.0354
+0.04%
$ 7.67 million $ 95
Jan 18, 2 AM $ 0.0355
-1.07%
$ 7.69 million $ 98
Jan 18, 1 AM $ 0.0358
-1.18%
$ 7.76 million $ 99
Jan 18, 12 AM $ 0.0362
+0.55%
$ 7.84 million $ 82
Jan 17, 11 PM $ 0.0356
+0.76%
$ 7.71 million $ 96
Jan 17, 10 PM $ 0.0357
+1.13%
$ 7.74 million $ 93
Jan 17, 9 PM $ 0.0353
+0.48%
$ 7.66 million $ 90
Jan 17, 8 PM $ 0.0353
+0.01%
$ 7.66 million $ 97
Jan 17, 7 PM $ 0.0344
+0.12%
$ 7.45 million $ 96
Jan 17, 6 PM $ 0.0336
-0.01%
$ 7.27 million $ 92
Jan 17, 5 PM $ 0.0338
+0.94%
$ 7.32 million $ 81
Jan 17, 4 PM $ 0.0334
-5.18%
$ 7.23 million $ 79
Jan 17, 3 PM $ 0.0329
-1.25%
$ 7.14 million $ 64
Jan 17, 2 PM $ 0.0333
-0.28%
$ 7.22 million $ 59
Jan 17, 1 PM $ 0.0329
+0.33%
$ 7.12 million $ 61
Jan 17, 12 PM $ 0.0324
-0.50%
$ 7.01 million $ 59
Jan 17, 11 AM $ 0.0325
-0.08%
$ 7.04 million $ 57
Jan 17, 10 AM $ 0.0326
-0.04%
$ 7.07 million $ 58
Jan 17, 9 AM $ 0.0326
+0.49%
$ 7.05 million $ 63
Jan 17, 8 AM $ 0.0323
-0.07%
$ 7 million $ 63
Jan 17, 7 AM $ 0.0324
-0.06%
$ 7.01 million $ 63
Jan 17, 6 AM $ 0.0329
-0.76%
$ 7.14 million $ 66
Jan 17, 5 AM $ 0.0323
-0.90%
$ 6.99 million $ 59
Jan 17, 4 AM $ 0.0328
-2.29%
$ 7.09 million $ 61
Jan 17, 3 AM $ 0.034
-2.21%
$ 7.36 million $ 63
Jan 17, 2 AM $ 0.0348
-2.21%
$ 7.54 million $ 62
Jan 17, 1 AM $ 0.0357
+0.97%
$ 7.74 million $ 62
Jan 17, 12 AM $ 0.0356
+6.80%
$ 7.72 million $ 83
Jan 16, 11 PM $ 0.0332
-0.25%
$ 7.18 million $ 74
Jan 16, 10 PM $ 0.0333
-0.71%
$ 7.21 million $ 118
Jan 16, 9 PM $ 0.0329
-2.33%
$ 7.13 million $ 118
Jan 16, 8 PM $ 0.0331
-0.99%
$ 7.18 million $ 115
Jan 16, 7 PM $ 0.0332
+0.34%
$ 7.19 million $ 117
Jan 16, 6 PM $ 0.033
+0.78%
$ 7.14 million $ 122
Jan 16, 5 PM $ 0.0326
+0.07%
$ 7.06 million $ 123
Jan 16, 4 PM $ 0.0325
+0.68%
$ 7.05 million $ 125
Jan 16, 3 PM $ 0.0327
+0.30%
$ 7.09 million $ 129
Jan 16, 2 PM $ 0.0321
-0.30%
$ 6.96 million $ 127
Jan 16, 1 PM $ 0.0334
-0.12%
$ 7.23 million $ 129