SOLPUMP Historical Data

SOLPUMP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0332
+2.25%
$ 7.19 million $ 41
Dec 22, 11 PM $ 0.0321
+0.25%
$ 6.95 million $ 36
Dec 22, 10 PM $ 0.0318
+0.37%
$ 6.9 million $ 45
Dec 22, 9 PM $ 0.0315
+0.48%
$ 6.82 million $ 71
Dec 22, 8 PM $ 0.0313
-0.41%
$ 6.78 million $ 74
Dec 22, 7 PM $ 0.0314
-0.43%
$ 6.8 million $ 79
Dec 22, 6 PM $ 0.0312
-0.07%
$ 6.76 million $ 81
Dec 22, 5 PM $ 0.0312
+0.25%
$ 6.76 million $ 84
Dec 22, 4 PM $ 0.0311
+0.37%
$ 6.73 million $ 84
Dec 22, 3 PM $ 0.0309
+0.10%
$ 6.7 million $ 85
Dec 22, 2 PM $ 0.0307
+0.49%
$ 6.65 million $ 84
Dec 22, 1 PM $ 0.0307
-0.17%
$ 6.65 million $ 85
Dec 22, 12 PM $ 0.0308
-0.05%
$ 6.67 million $ 85
Dec 22, 11 AM $ 0.0307
+0.25%
$ 6.64 million $ 87
Dec 22, 10 AM $ 0.0305
+0.28%
$ 6.61 million $ 86
Dec 22, 9 AM $ 0.0303
-0.75%
$ 6.57 million $ 87
Dec 22, 8 AM $ 0.0305
+0.27%
$ 6.61 million $ 91
Dec 22, 7 AM $ 0.0304
+0.25%
$ 6.58 million $ 94
Dec 22, 6 AM $ 0.0303
+0.25%
$ 6.56 million $ 93
Dec 22, 5 AM $ 0.0306
-0.60%
$ 6.62 million $ 95
Dec 22, 4 AM $ 0.0307
+0.13%
$ 6.65 million $ 97
Dec 22, 3 AM $ 0.0304
+0.26%
$ 6.59 million $ 96
Dec 22, 2 AM $ 0.0301
-3.28%
$ 6.52 million $ 105
Dec 22, 1 AM $ 0.0339
-1.46%
$ 7.35 million $ 112
Dec 22, 12 AM $ 0.0338
+0.72%
$ 7.31 million $ 95
Dec 21, 11 PM $ 0.0332
+1.82%
$ 7.19 million $ 123
Dec 21, 10 PM $ 0.0339
+0.68%
$ 7.35 million $ 118
Dec 21, 9 PM $ 0.0343
+0.36%
$ 7.43 million $ 89
Dec 21, 8 PM $ 0.0343
+2.69%
$ 7.44 million $ 83
Dec 21, 7 PM $ 0.0337
+1.44%
$ 7.3 million $ 78
Dec 21, 6 PM $ 0.0332
-0.80%
$ 7.19 million $ 73
Dec 21, 5 PM $ 0.0336
+0.62%
$ 7.29 million $ 71
Dec 21, 4 PM $ 0.0335
+0.20%
$ 7.25 million $ 71
Dec 21, 3 PM $ 0.0327
-0.08%
$ 7.08 million $ 69
Dec 21, 2 PM $ 0.0327
+0.49%
$ 7.09 million $ 67
Dec 21, 1 PM $ 0.0331
-0.32%
$ 7.16 million $ 70
Dec 21, 12 PM $ 0.0334
+0.25%
$ 7.24 million $ 69
Dec 21, 11 AM $ 0.0334
-0.49%
$ 7.23 million $ 67
Dec 21, 10 AM $ 0.0335
-0.10%
$ 7.26 million $ 67
Dec 21, 9 AM $ 0.0334
+0.15%
$ 7.24 million $ 67
Dec 21, 8 AM $ 0.0329
+2.80%
$ 7.12 million $ 61
Dec 21, 7 AM $ 0.032
+0.16%
$ 6.93 million $ 57
Dec 21, 6 AM $ 0.0321
-0.22%
$ 6.94 million $ 59
Dec 21, 5 AM $ 0.0331
-0.93%
$ 7.17 million $ 60
Dec 21, 4 AM $ 0.0334
+0.07%
$ 7.24 million $ 56
Dec 21, 3 AM $ 0.0333
+0.34%
$ 7.21 million $ 56
Dec 21, 2 AM $ 0.0332
-0.30%
$ 7.2 million $ 48
Dec 21, 1 AM $ 0.0335
-1.28%
$ 7.25 million $ 62
Dec 21, 12 AM $ 0.0343
-0.16%
$ 7.42 million $ 64
Dec 20, 11 PM $ 0.0342
+0.63%
$ 7.41 million $ 43