SOLPUMP Historical Data

SOLPUMP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0332
+0.09%
$ 7.18 million $ 127
Jan 16, 11 AM $ 0.0328
-0.52%
$ 7.1 million $ 135
Jan 16, 10 AM $ 0.0329
+0.95%
$ 7.13 million $ 141
Jan 16, 9 AM $ 0.0319
-0.08%
$ 6.91 million $ 138
Jan 16, 8 AM $ 0.032
+0.36%
$ 6.92 million $ 134
Jan 16, 7 AM $ 0.0323
-0.61%
$ 6.99 million $ 140
Jan 16, 6 AM $ 0.0326
-0.21%
$ 7.06 million $ 171
Jan 16, 5 AM $ 0.0319
-0.15%
$ 6.91 million $ 166
Jan 16, 4 AM $ 0.032
+0.07%
$ 6.93 million $ 172
Jan 16, 3 AM $ 0.0321
-1.10%
$ 6.95 million $ 179
Jan 16, 2 AM $ 0.0327
-1.85%
$ 7.09 million $ 190
Jan 16, 1 AM $ 0.0318
-1.71%
$ 6.89 million $ 182
Jan 15, 11 PM $ 0.0296
-4.12%
$ 6.4 million $ 155
Jan 15, 10 PM $ 0.0295
+0.02%
$ 6.39 million $ 140
Jan 15, 9 PM $ 0.0295
-2.71%
$ 6.38 million $ 141
Jan 15, 8 PM $ 0.0294
+0.01%
$ 6.37 million $ 138
Jan 15, 7 PM $ 0.0308
+0.70%
$ 6.67 million $ 142
Jan 15, 6 PM $ 0.0308
-0.86%
$ 6.67 million $ 162
Jan 15, 5 PM $ 0.0312
-0.44%
$ 6.77 million $ 178
Jan 15, 4 PM $ 0.031
+0.23%
$ 6.72 million $ 176
Jan 15, 3 PM $ 0.0314
-1.16%
$ 6.79 million $ 180
Jan 15, 2 PM $ 0.0322
-0.58%
$ 6.97 million $ 184
Jan 15, 1 PM $ 0.0325
+3.21%
$ 7.05 million $ 187
Jan 15, 12 PM $ 0.0302
-0.35%
$ 6.55 million $ 173
Jan 15, 11 AM $ 0.0302
+1.00%
$ 6.55 million $ 164
Jan 15, 10 AM $ 0.0296
-0.20%
$ 6.4 million $ 158
Jan 15, 9 AM $ 0.0294
+0.20%
$ 6.37 million $ 154
Jan 15, 8 AM $ 0.0295
-0.60%
$ 6.38 million $ 157
Jan 15, 7 AM $ 0.0296
-1.46%
$ 6.41 million $ 157
Jan 15, 6 AM $ 0.03
-0.27%
$ 6.51 million $ 130
Jan 15, 5 AM $ 0.0301
+0.05%
$ 6.51 million $ 144
Jan 15, 4 AM $ 0.031
+0.31%
$ 6.7 million $ 149
Jan 15, 3 AM $ 0.0314
-2.06%
$ 6.8 million $ 141
Jan 15, 2 AM $ 0.0318
-0.01%
$ 6.88 million $ 141
Jan 15, 1 AM $ 0.0319
-1.47%
$ 6.9 million $ 147
Jan 15, 12 AM $ 0.0336
+8.66%
$ 7.27 million $ 139
Jan 14, 11 PM $ 0.0305
+0.71%
$ 6.6 million $ 152
Jan 14, 10 PM $ 0.0314
-0.56%
$ 6.79 million $ 163
Jan 14, 9 PM $ 0.032
+1.98%
$ 6.93 million $ 166
Jan 14, 8 PM $ 0.0322
-0.02%
$ 6.97 million $ 163
Jan 14, 7 PM $ 0.0324
+9.09%
$ 7.02 million $ 149
Jan 14, 6 PM $ 0.0307
+0.28%
$ 6.65 million $ 132
Jan 14, 5 PM $ 0.0305
-0.10%
$ 6.6 million $ 109
Jan 14, 4 PM $ 0.0309
+0.59%
$ 6.69 million $ 112
Jan 14, 3 PM $ 0.0311
+0.48%
$ 6.74 million $ 112
Jan 14, 2 PM $ 0.03
+1.59%
$ 6.49 million $ 104
Jan 14, 1 PM $ 0.0295
-0.92%
$ 6.4 million $ 104
Jan 14, 12 PM $ 0.0298
+0.39%
$ 6.46 million $ 104
Jan 14, 11 AM $ 0.0299
-1.51%
$ 6.47 million $ 106
Jan 14, 10 AM $ 0.0306
-0.48%
$ 6.62 million $ 108