SOLPUMP Historical Data

SOLPUMP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0487
+0.18%
$ 10.56 million $ 63
Mar 16, 12 PM $ 0.0483
+0.05%
$ 10.46 million $ 63
Mar 16, 11 AM $ 0.0482
-2.47%
$ 10.43 million $ 64
Mar 16, 10 AM $ 0.0494
+0.29%
$ 10.69 million $ 44
Mar 16, 9 AM $ 0.0491
-0.17%
$ 10.64 million $ 44
Mar 16, 8 AM $ 0.0496
+0.59%
$ 10.74 million $ 42
Mar 16, 7 AM $ 0.0493
+0.08%
$ 10.68 million $ 45
Mar 16, 6 AM $ 0.0492
-0.53%
$ 10.67 million $ 45
Mar 16, 5 AM $ 0.0493
+0.49%
$ 10.67 million $ 45
Mar 16, 4 AM $ 0.0492
-0.19%
$ 10.65 million $ 45
Mar 16, 3 AM $ 0.0484
+0.15%
$ 10.48 million $ 45
Mar 16, 2 AM $ 0.0487
+0.45%
$ 10.55 million $ 44
Mar 16, 1 AM $ 0.0503
-3.11%
$ 10.89 million $ 44
Mar 16, 12 AM $ 0.049
+0.80%
$ 10.61 million $ 26
Mar 15, 11 PM $ 0.0491
+1.73%
$ 10.64 million $ 16
Mar 15, 10 PM $ 0.0477
+0.77%
$ 10.34 million $ 23
Mar 15, 9 PM $ 0.0469
+0.00%
$ 10.16 million $ 28
Mar 15, 8 PM $ 0.048
-0.04%
$ 10.39 million $ 26
Mar 15, 7 PM $ 0.0479
-0.67%
$ 10.37 million $ 22
Mar 15, 6 PM $ 0.0482
+0.77%
$ 10.43 million $ 32
Mar 15, 5 PM $ 0.0477
-0.02%
$ 10.34 million $ 42
Mar 15, 4 PM $ 0.0479
+0.04%
$ 10.37 million $ 42
Mar 15, 3 PM $ 0.0478
+0.25%
$ 10.36 million $ 42
Mar 15, 2 PM $ 0.0478
+0.24%
$ 10.35 million $ 54
Mar 15, 1 PM $ 0.0479
-0.52%
$ 10.38 million $ 54
Mar 15, 12 PM $ 0.0491
+0.03%
$ 10.64 million $ 112
Mar 15, 11 AM $ 0.0491
-0.38%
$ 10.62 million $ 108
Mar 15, 10 AM $ 0.0492
-0.09%
$ 10.65 million $ 109
Mar 15, 9 AM $ 0.0493
+0.47%
$ 10.68 million $ 109
Mar 15, 8 AM $ 0.049
-2.06%
$ 10.62 million $ 108
Mar 15, 7 AM $ 0.0501
-0.01%
$ 10.85 million $ 106
Mar 15, 6 AM $ 0.0502
-0.08%
$ 10.87 million $ 119
Mar 15, 5 AM $ 0.05
+0.09%
$ 10.84 million $ 128
Mar 15, 4 AM $ 0.05
+0.32%
$ 10.83 million $ 127
Mar 15, 3 AM $ 0.05
+0.14%
$ 10.84 million $ 127
Mar 15, 2 AM $ 0.05
+0.00%
$ 10.84 million $ 127
Mar 15, 12 AM $ 0.0499
+0.00%
$ 10.82 million $ 128,621
Mar 14, 11 PM $ 0.0517
+0.00%
$ -- $ 0
Mar 14, 8 PM $ 0.0516
+0.00%
$ 11.17 million $ 0
Mar 13, 1 AM $ 0.0428
-0.02%
$ 9.27 million $ 30
Mar 13, 12 AM $ 0.0418
+0.00%
$ 9.05 million $ 27
Mar 12, 8 PM $ 0.0414
-0.44%
$ 8.96 million $ 23
Mar 12, 4 PM $ 0.0416
+0.00%
$ 9.02 million $ 21
Mar 12, 2 PM $ 0.0403
+0.00%
$ 8.73 million $ 17
Mar 12, 9 AM $ 0.0394
+0.00%
$ 8.53 million $ 16
Mar 12, 8 AM $ 0.04
+0.00%
$ 8.66 million $ 13
Mar 12, 6 AM $ 0.04
+0.00%
$ 8.66 million $ 12
Mar 12, 5 AM $ 0.04
+0.80%
$ 8.65 million $ 12
Mar 12, 1 AM $ 0.0401
+1.14%
$ 8.68 million $ 197
Mar 12, 12 AM $ 0.0396
-1.77%
$ 8.58 million $ 204