SOLPUMP Historical Data

SOLPUMP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0343
-0.33%
$ 7.42 million $ 42
Dec 20, 9 PM $ 0.0344
+0.32%
$ 7.45 million $ 42
Dec 20, 8 PM $ 0.0342
-0.27%
$ 7.42 million $ 43
Dec 20, 7 PM $ 0.0344
-0.10%
$ 7.45 million $ 42
Dec 20, 6 PM $ 0.0338
-0.06%
$ 7.32 million $ 42
Dec 20, 5 PM $ 0.0338
+0.91%
$ 7.33 million $ 39
Dec 20, 4 PM $ 0.0336
-0.08%
$ 7.27 million $ 39
Dec 20, 3 PM $ 0.0335
-0.15%
$ 7.25 million $ 52
Dec 20, 2 PM $ 0.0334
+1.51%
$ 7.24 million $ 51
Dec 20, 1 PM $ 0.0329
-0.23%
$ 7.12 million $ 49
Dec 20, 12 PM $ 0.033
-0.03%
$ 7.14 million $ 49
Dec 20, 11 AM $ 0.0329
+0.20%
$ 7.12 million $ 66
Dec 20, 10 AM $ 0.033
-0.25%
$ 7.14 million $ 67
Dec 20, 9 AM $ 0.0332
-0.91%
$ 7.2 million $ 68
Dec 20, 8 AM $ 0.0335
+0.55%
$ 7.26 million $ 68
Dec 20, 7 AM $ 0.0333
-1.07%
$ 7.2 million $ 69
Dec 20, 6 AM $ 0.0337
+0.11%
$ 7.29 million $ 68
Dec 20, 5 AM $ 0.0334
+0.03%
$ 7.23 million $ 68
Dec 20, 4 AM $ 0.0333
-0.13%
$ 7.22 million $ 69
Dec 20, 3 AM $ 0.0332
-0.20%
$ 7.2 million $ 70
Dec 20, 2 AM $ 0.0335
-0.67%
$ 7.25 million $ 72
Dec 20, 1 AM $ 0.0335
-1.60%
$ 7.25 million $ 61
Dec 20, 12 AM $ 0.0339
+0.28%
$ 7.34 million $ 60
Dec 19, 11 PM $ 0.0338
-0.42%
$ 7.33 million $ 75
Dec 19, 10 PM $ 0.0338
-0.20%
$ 7.31 million $ 74
Dec 19, 9 PM $ 0.0342
-1.15%
$ 7.4 million $ 75
Dec 19, 8 PM $ 0.0343
-0.05%
$ 7.43 million $ 75
Dec 19, 7 PM $ 0.0341
+1.27%
$ 7.39 million $ 74
Dec 19, 6 PM $ 0.0337
-0.44%
$ 7.3 million $ 75
Dec 19, 5 PM $ 0.0341
+0.02%
$ 7.39 million $ 75
Dec 19, 4 PM $ 0.0338
+6.71%
$ 7.32 million $ 70
Dec 19, 3 PM $ 0.0319
+0.04%
$ 6.91 million $ 59
Dec 19, 2 PM $ 0.0319
-0.08%
$ 6.91 million $ 60
Dec 19, 1 PM $ 0.0319
+0.09%
$ 6.92 million $ 60
Dec 19, 12 PM $ 0.0318
-0.04%
$ 6.88 million $ 60
Dec 19, 11 AM $ 0.0353
-0.31%
$ 7.64 million $ 64
Dec 19, 10 AM $ 0.0354
-0.10%
$ 7.66 million $ 49
Dec 19, 9 AM $ 0.0354
-0.76%
$ 7.67 million $ 51
Dec 19, 8 AM $ 0.0352
+1.07%
$ 7.63 million $ 51
Dec 19, 7 AM $ 0.0348
+1.17%
$ 7.54 million $ 54
Dec 19, 6 AM $ 0.0343
+0.98%
$ 7.43 million $ 61
Dec 19, 5 AM $ 0.034
+0.07%
$ 7.37 million $ 65
Dec 19, 4 AM $ 0.0338
+1.58%
$ 7.33 million $ 63
Dec 19, 3 AM $ 0.033
+0.21%
$ 7.14 million $ 63
Dec 19, 2 AM $ 0.0328
+0.66%
$ 7.11 million $ 63
Dec 19, 1 AM $ 0.0329
+3.17%
$ 7.13 million $ 63
Dec 19, 12 AM $ 0.0318
-0.27%
$ 6.89 million $ 62
Dec 18, 11 PM $ 0.0322
-0.21%
$ 6.96 million $ 48
Dec 18, 10 PM $ 0.0321
+0.05%
$ 6.94 million $ 48
Dec 18, 9 PM $ 0.0313
-0.07%
$ 6.77 million $ 49